Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,98
CAD
|
+1,27%
|
|
+9,71%
|
+23,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.38 $
|
30.8 $
|
31.58 $
|
31.98 $
|
Volume |
540 971 |
318 022 |
295 343 |
192 845 |
Variation |
+3,33%
|
+1,38%
|
+2,53%
|
+1,27%
|
Ouverture |
29.49 |
30.49 |
30.74 |
31.60 |
Plus haut |
30.58 |
30.98 |
31.66 |
32.06 |
Plus bas |
29.24 |
30.47 |
30.35 |
31.52 |
Volume du jour estimé
192 845
Volume moy. 20 séances
340 406
Ratio Volume du jour
0.57
Volume moy. 20 séances CAD
10 886 183.88
Volume moy. 20 séances USD
7 970 428.39
Volume record 1
6 902 787
Volume record 2
6 616 181
Volume record 3
4 613 021
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 645 907 511
Capitalisation (USD)
3 401 547 643
Chiffre d'affaires (CAD)
1 799 300 000
Chiffre d'affaires (USD)
1 317 375 488
CA / Employé (CAD)
3 107 599
CA / Employé (USD)
2 275 260
Capitalisation flottante (CAD)
2 520 497 468
Capitalisation flottante (USD)
1 845 407 426
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
30.83
Moyenne mobile 20 jours
29.13
Moyenne mobile 50 jours
28.34
Moyenne mobile 100 jours
27.22
Ecart cours / (MMA5) -3,60% Ecart cours / (MMA20) -8,91% Ecart cours / (MMA50) -11,37% Ecart cours / (MMA100) -14,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +9,71% | +23,33% | -0,31% | 3,4 Md | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +0,41% | +8,81% | +52,00% | +56,33% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,13% | +2,73% | +16,21% | +17,87% | | Moyenne pondérée par Capi. | +0,15% | +2,57% | +17,68% | +17,61% | |
347cddfbef7671575ecb375f7b.uanPDNGmxrtLsP92ReI_iTXRAZgh2q269K4IEp-p8ao.18qNTrPzjvMD6r0kaJhwwWzpV99PsN3ovZ1vQKediZvvy6pZidK39BTKmA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,98
|
100 |
189 000 |
22:00:00 |
31,98
|
100 |
188 900 |
22:00:00 |
31,98
|
1 200 |
188 800 |
22:00:00 |
31,98
|
100 |
187 600 |
22:00:00 |
31,98
|
100 |
187 500 |
22:00:00 |
31,98
|
100 |
187 400 |
22:00:00 |
31,98
|
400 |
187 300 |
22:00:00 |
31,98
|
200 |
186 900 |
22:00:00 |
31,98
|
300 |
186 700 |
22:00:00 |
31,98
|
100 |
186 400 |
Plus de graphiques
|