Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,37
USD
|
0,00%
|
|
-1,97%
|
+13,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.12 $
|
22.94 $
|
22.37 $
|
22.37 $
|
Volume |
39 210 |
21 134 |
41 432 |
56 380 |
Variation |
+2,35%
|
-0,78%
|
-2,48%
|
0,00%
|
Ouverture |
22.45 |
23.01 |
22.70 |
22.61 |
Plus haut |
23.33 |
23.04 |
22.74 |
23.33 |
Plus bas |
22.45 |
22.74 |
22.33 |
22.32 |
Volume du jour estimé
56 380
Volume moy. 20 séances
52 443
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
1 173 149.91
Volume record 1
1 948 457
Volume record 2
1 516 907
Volume record 3
1 314 866
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 363 423 328
Chiffre d'affaires (USD)
29 652 000 000
CA / Employé (USD)
1 353 973
Capitalisation flottante (USD)
6 742 252 788
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
22.68
Moyenne mobile 20 jours
22.27
Moyenne mobile 50 jours
21.72
Moyenne mobile 100 jours
20.94
Ecart cours / (MMA5) +1,38% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) -2,91% Ecart cours / (MMA100) -6,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,97% | +13,78% | -15,46% | 8,36 Md | | | -0,04% | +0,11% | +24,85% | +9,98% | 207 Md | | | +0,73% | +1,95% | +9,98% | -3,82% | 16,08 Md | | | -0,53% | -0,29% | -15,67% | -13,14% | 7,93 Md | | | -4,74% | -11,42% |
-
|
-
| 4,58 Md | | | +0,81% | -4,11% | +37,01% | +101,03% | 4,24 Md | | | +0,64% | +0,93% | +11,41% | -12,73% | 3,5 Md | | | 0,00% | +0,51% | +0,19% |
-
| 3,4 Md | | | +0,90% | +2,18% | +46,62% | +3,76% | 2,68 Md | | | -0,05% | -0,64% | +18,46% | +46,07% | 2,55 Md | | | +3,09% | +0,14% | -0,54% | -22,68% | 1,98 Md | | | +0,59% | -5,65% | +19,41% | +16,55% | 1,92 Md | | | 0,00% | +5,72% | +15,46% | +12,93% | 1,88 Md | | | -1,87% | +0,75% | +32,72% | -9,54% | 1,78 Md | | | +6,21% | +12,89% | -5,03% | -40,95% | 1,74 Md | | | +3,75% | +3,75% | -14,10% | -31,62% | 1,28 Md | Moyenne | +0,59% | +0,77% | +12,97% | +2,88% | | Moyenne pondérée par Capi. | +0,02% | +0,13% | +21,63% | +8,23% | |
e8372c92dd909d4282d770833.2AtTIoTmuamxQL24Rzp5L8ZO-FNBrvGcJp68YaPQQcI.ljkyd9WHw9_wJPrdcnASV6EYrQBy67z9U8n5VeukLq6uOiNW5YyP3PMq8A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,37
|
4 502 |
40 076 |
21:59:59 |
22,45
|
107 |
35 574 |
21:59:57 |
22,45
|
130 |
35 467 |
21:59:55 |
22,37
|
100 |
35 337 |
21:59:55 |
22,37
|
100 |
35 237 |
21:59:53 |
22,44
|
100 |
35 137 |
21:58:25 |
22,4
|
100 |
35 037 |
21:58:25 |
22,4
|
100 |
34 937 |
21:58:24 |
22,44
|
500 |
34 837 |
21:58:06 |
22,42
|
100 |
34 337 |
Plus de graphiques
|