Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,84
USD
|
-0,55%
|
|
-4,84%
|
-15,20%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
30.8 $
|
30.49 $
|
31.01 $
|
30.84 $
|
Volume |
818 682 |
725 160 |
767 137 |
595 952 |
Variation |
-5,03%
|
-1,01%
|
+1,71%
|
-0,55%
|
Ouverture |
32.11 |
31.05 |
30.85 |
31.27 |
Plus haut |
32.22 |
31.27 |
31.11 |
31.38 |
Plus bas |
30.68 |
30.25 |
30.36 |
30.70 |
Volume du jour estimé
595 952
Volume moy. 20 séances
697 019
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
21 496 065.96
Volume record 1
8 762 427
Volume record 2
5 322 035
Volume record 3
4 729 863
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 830 063 086
Chiffre d'affaires (USD)
8 231 955 000
CA / Employé (USD)
4 538 013
Capitalisation flottante (USD)
1 783 778 722
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
31.11
Moyenne mobile 20 jours
33.32
Moyenne mobile 50 jours
35.77
Moyenne mobile 100 jours
35.84
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) +8,03% Ecart cours / (MMA50) +15,97% Ecart cours / (MMA100) +16,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | -4,84% | -15,20% | +49,27% | 1,83 Md | | | -0,47% | -1,77% | +0,96% | +4,89% | 19,09 Md | | | -1,32% | +4,79% | +40,77% | +210,17% | 11,99 Md | | | +1,14% | -5,36% | -2,39% | +41,32% | 10,73 Md | | | -0,38% | +0,10% | +36,68% | +79,44% | 9,42 Md | | | +0,06% | +0,58% | +0,93% | -54,49% | 7,44 Md | | | -1,00% | +0,12% | +88,67% | +311,73% | 5,28 Md | | | 0,00% | +0,90% | -0,88% | -17,65% | 3,35 Md | | | +0,22% | +2,25% | +14,56% | +29,00% | 3,18 Md | | | +0,20% | -11,23% | -2,67% | +23,18% | 2,96 Md | | | -0,53% | +0,12% | +15,18% | +16,14% | 2,76 Md | | | +1,81% | -2,43% | +207,75% | +293,47% | 2,34 Md | | | +0,31% | -3,31% | +46,25% | +232,28% | 1,82 Md | | | +0,75% | -8,28% | +4,30% | +29,19% | 1,72 Md | | | +2,47% | -2,35% | -4,60% | +41,88% | 1,55 Md | | | +1,69% | +4,38% | -9,35% | -7,11% | 1,3 Md | Moyenne | +0,28% | -1,34% | +26,31% | +80,17% | | Moyenne pondérée par Capi. | -0,12% | -0,44% | +22,01% | +74,88% | |
15b00f45ca37900f48d4d35267e9fc.fUO5xyyb65oS3g7KtsLIFvvcqJJa8bzYypXaKlJtQ3U.Gm7Uqh7LoNxAikiFgIeidL2_heJvgte-gKOcaDEoCBAWCvCKWuKSo1-sfQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
30,84
|
105 813 |
401 816 |
21:59:59 |
30,82
|
900 |
296 003 |
21:59:58 |
30,83
|
100 |
295 103 |
21:59:58 |
30,83
|
122 |
295 003 |
21:59:58 |
30,83
|
162 |
294 881 |
21:59:58 |
30,83
|
239 |
294 719 |
21:59:57 |
30,83
|
252 |
294 480 |
21:59:55 |
30,84
|
455 |
294 228 |
21:59:55 |
30,83
|
166 |
293 773 |
21:59:55 |
30,85
|
128 |
293 607 |
Plus de graphiques
|