Cours en clôture
Johannesburg S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,3
ZAR
|
0,00%
|
|
+4,13%
|
+54,03%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
6.14 R
|
6.35 R
|
6.45 R
|
6.3 R
|
6.3 R
|
Volume |
22 933 860 |
2 029 770 |
5 693 575 |
4 032 997 |
557 020 |
Variation |
+1,49%
|
+3,42%
|
+1,57%
|
-2,33%
|
0,00%
|
Ouverture |
6.09 |
6.18 |
6.39 |
6.47 |
6.29 |
Plus haut |
6.22 |
6.42 |
6.49 |
6.49 |
6.34 |
Plus bas |
5.99 |
6.18 |
6.36 |
6.29 |
6.23 |
Volume moy. 20 séances
5 469 173
Volume moy. 20 séances ZAR
34 455 789.90
Volume moy. 20 séances USD
1 890 382.46
Volume record 1
523 749 100
Volume record 2
131 463 800
Volume record 3
94 135 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
518 382 474
Capitalisation (USD)
663 944 273
Chiffre d'affaires (GBP)
257 693 240
Chiffre d'affaires (USD)
330 053 502
CA / Employé (GBP)
104 372
CA / Employé (USD)
133 679
Capitalisation flottante (ZAR)
426 634 530
Capitalisation flottante (USD)
546 433 506
Capital Moyen Quotidien Echangé
6.65%
Moyenne mobile 5 jours
6.31
Moyenne mobile 20 jours
6.06
Moyenne mobile 50 jours
5.90
Moyenne mobile 100 jours
5.45
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -3,81% Ecart cours / (MMA50) -6,35% Ecart cours / (MMA100) -13,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,13% | +54,03% | +106,56% | 664 M | | | +2,44% | +6,31% | +7,54% | +5,60% | 51,22 Md | | | +2,57% | +6,73% | +27,26% | +41,55% | 34,85 Md | | | +0,38% | +4,21% | -0,67% | +7,26% | 30,63 Md | | | +1,89% | +6,02% | +16,34% | +33,87% | 25,32 Md | | | +10,59% | +14,72% | +54,25% |
-
| 12,03 Md | | | +1,85% | +1,32% | +43,89% | +82,88% | 10,41 Md | | | -0,31% | -1,38% | -6,08% | +0,79% | 9,93 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,97 Md | | | +1,53% | +4,67% | +8,30% | +14,41% | 8,61 Md | | | +1,48% | +5,27% | +26,77% | +45,18% | 6,61 Md | | | +4,13% | +11,76% | +50,77% | +44,38% | 6,38 Md | | | +4,79% | +11,14% | +29,62% | +36,75% | 4,12 Md | | | +1,61% | +2,97% | +25,82% | +31,63% | 3,66 Md | | | +1,60% | +3,54% | -9,31% | -19,15% | 3,64 Md | | | +1,65% | +6,88% | +25,58% | +61,07% | 3,23 Md | Moyenne | +2,38% | +5,44% | +22,13% | +32,85% | | Moyenne pondérée par Capi. | +2,36% | +5,47% | +16,58% | +23,32% | |
Plus de graphiques
|