Marché Fermé -
Sao Paulo
21:46:25 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,63
BRL
|
+29,68%
|
|
+1,64%
|
+30,97%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
32.1 R$
|
31.93 R$
|
31.83 R$
|
31.63 R$
|
Volume |
833 |
208 |
16 662 |
295 |
Variation |
+1,68%
|
-0,53%
|
-0,31%
|
-0,63%
|
Ouverture |
31.57 |
32.10 |
32.06 |
31.90 |
Plus haut |
32.10 |
32.76 |
32.06 |
31.90 |
Plus bas |
31.57 |
31.90 |
31.57 |
31.05 |
Volume du jour estimé
295
Volume moy. 20 séances
4 677
Ratio Volume du jour
0.06
Volume moy. 20 séances BRL
147 933.51
Volume moy. 20 séances USD
26 952.45
Volume record 1
2 526 401
Volume record 2
1 392 173
Volume record 3
1 390 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
110 480 560 000
Capitalisation (USD)
110 480 560 000
Chiffre d'affaires (USD)
6 892 700 000
CA / Employé (USD)
454 484
Capitalisation flottante (BRL)
19 905 306 566
Capitalisation flottante (USD)
109 254 256 151
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
31.81
Moyenne mobile 20 jours
29.32
Moyenne mobile 50 jours
27.29
Moyenne mobile 100 jours
26.01
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) -7,30% Ecart cours / (MMA50) -13,71% Ecart cours / (MMA100) -17,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +29,68% | +1,64% | +30,97% | +52,65% | 110 Md | | | -0,46% | +1,15% | +3,76% | -18,66% | 46,39 Md | | | +0,59% | +3,70% | +10,43% | +33,58% | 19,05 Md | | | -1,12% | +0,24% | +8,15% | +33,77% | 15,45 Md | | | -0,69% | +0,17% | +58,06% | +88,67% | 4,76 Md | | | -1,28% | -5,55% | -32,72% | -57,28% | 2,79 Md | | | +1,46% | +3,27% | -26,17% | -51,67% | 1,5 Md | | | -8,31% | -5,27% | -24,56% | -34,10% | 970 M | | | +2,74% | +3,64% | +12,53% | -3,45% | 784 M | | | +0,65% | -.--% | -.--% | -.--% | 651 M | | | -3,37% | -6,76% | -40,57% | -47,80% | 579 M | | | +0,13% | +2,22% | +21,62% | +32,99% | 557 M | | | +0,72% | -1,94% | +17,82% | -15,57% | 478 M | | | +2,03% | +11,31% | -2,14% | -13,60% | 419 M | | | -0,32% | -2,28% | -7,32% | -18,53% | 356 M | | | -4,47% | -8,40% | -44,61% | -62,80% | 319 M | Moyenne | +1,12% | +1,05% | -0,92% | -5,11% | | Moyenne pondérée par Capi. | +15,76% | +4,04% | +19,62% | +30,23% | |
e81e731849039a198380e3fbeb9d63.3TtSrFC7vf42y2AC4ndRT5LZ-7egOqRvJkhovKvX7Ks.pEod2WfIzrsBnlVNtAQSB8fsosDEDdcYECNZ2f-vvZicejSYFd-I036gUA Date | Cours | Volume | Volume du jour |
---|
21:46:25 |
31,63
|
3 |
295 |
21:30:55 |
31,62
|
50 |
292 |
20:40:08 |
31,64
|
94 |
242 |
20:37:21 |
31,59
|
94 |
148 |
20:19:16 |
31,54
|
1 |
54 |
17:28:41 |
31,05
|
1 |
53 |
16:08:50 |
31,43
|
10 |
52 |
15:52:19 |
31,43
|
20 |
42 |
15:51:07 |
31,43
|
5 |
22 |
15:08:33 |
31,9
|
16 |
17 |
Plus de graphiques
|