Cours en clôture
Pakistan S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,67
PKR
|
-3,33%
|
|
-3,21%
|
+83,85%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
93.02 ₨
|
96.78 ₨
|
98.01 ₨
|
96.9 ₨
|
93.67 ₨
|
Volume |
26 093 |
74 778 |
4 517 |
3 302 |
29 352 |
Variation |
+3,36%
|
+4,04%
|
+1,27%
|
-1,13%
|
-3,33%
|
Ouverture |
90.00 |
95.00 |
99.99 |
100.00 |
102.00 |
Plus haut |
94.00 |
100.00 |
100.00 |
100.00 |
102.00 |
Plus bas |
88.00 |
95.00 |
95.00 |
95.00 |
93.00 |
Volume moy. 20 séances
20 243
Volume moy. 20 séances PKR
1 896 161.81
Volume moy. 20 séances USD
6 818.60
Volume record 1
25 520 000
Volume record 2
24 378 000
Volume record 3
22 738 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
125 207 942
Capitalisation (USD)
125 207 942
Capitalisation flottante (PKR)
48 983 458
Capitalisation flottante (USD)
48 983 458
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
95.68
Moyenne mobile 20 jours
90.05
Moyenne mobile 50 jours
78.73
Moyenne mobile 100 jours
64.26
Ecart cours / (MMA5) +2,15% Ecart cours / (MMA20) -3,86% Ecart cours / (MMA50) -15,95% Ecart cours / (MMA100) -31,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,33% | -3,21% | +83,85% | +123,02% | 125 M | | | +0,28% | +0,69% | +44,42% | +58,82% | 18,07 Md | | | +0,82% | -4,92% | +27,87% | +18,01% | 5,77 Md | | | -2,30% | -2,58% | +5,58% | -0,44% | 4,46 Md | | | -1,51% | -2,46% | -3,89% | +7,57% | 3,78 Md | | | -0,51% | -2,02% | +14,66% | -8,49% | 3,76 Md | | | -2,36% | +1,47% | -5,05% | -15,85% | 2,2 Md | | | -4,99% | +7,58% | -36,91% | -40,61% | 1,7 Md | | | +2,36% | +1,07% | +34,53% | +43,18% | 1,75 Md | | | -2,85% | -4,40% | +7,90% | -28,34% | 1,43 Md | | | -0,07% | -.--% | -.--% | -.--% | 1,05 Md | | | +0,44% | +0,88% | -23,59% | -35,03% | 975 M | | | -1,83% | -2,62% | -25,81% | -35,25% | 917 M | | | -3,59% | -7,62% | -13,96% | -21,83% | 790 M | | | -1,85% | -.--% | -.--% | -.--% | 820 M | | | -12,49% | -.--% | -.--% | -.--% | 733 M | Moyenne | -2,11% | -3,54% | +6,85% | +4,05% | | Moyenne pondérée par Capi. | -0,77% | -2,93% | +20,27% | +21,19% | |
Plus de graphiques
|