Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,68
USD
|
+7,28%
|
|
+10,45%
|
+1,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.85 $
|
11.69 $
|
11.82 $
|
12.68 $
|
Volume |
3 551 416 |
3 645 205 |
2 995 026 |
3 244 329 |
Variation |
+0,51%
|
-1,35%
|
+1,11%
|
+7,28%
|
Ouverture |
11.82 |
11.91 |
11.46 |
12.03 |
Plus haut |
12.06 |
11.91 |
11.87 |
12.71 |
Plus bas |
11.79 |
11.67 |
11.37 |
12.00 |
Volume du jour estimé
3 244 329
Volume moy. 20 séances
4 302 055
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
54 550 057.40
Volume record 1
56 901 240
Volume record 2
32 949 457
Volume record 3
23 679 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 005 216 485
Chiffre d'affaires (BRL)
15 948 401 000
Chiffre d'affaires (USD)
3 118 454 641
CA / Employé (BRL)
2 362 376
CA / Employé (USD)
461 925
Capitalisation flottante (USD)
2 641 864 229
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
11.97
Moyenne mobile 20 jours
12.71
Moyenne mobile 50 jours
13.23
Moyenne mobile 100 jours
12.75
Ecart cours / (MMA5) -5,63% Ecart cours / (MMA20) +0,21% Ecart cours / (MMA50) +4,30% Ecart cours / (MMA100) +0,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,28% | +10,45% | +1,68% | +34,18% | 4,01 Md | | | +1,70% | +4,89% | +17,35% | +30,34% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -11,19% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,94% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +13,61% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +43,20% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +41,20% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,98% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 152,59% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -4,66% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +24,95% | 4,56 Md | | | +0,56% | -1,31% | -18,82% | +4,51% | 4,15 Md | | | +0,22% | -3,05% | -20,54% | -10,50% | 3,69 Md | | | -1,03% | -1,87% | -26,76% | -30,67% | 3,46 Md | Moyenne | +1,28% | +2,31% | +14,96% | +80,25% | | Moyenne pondérée par Capi. | +1,66% | +4,01% | +9,68% | +34,14% | |
5e76375e815a78d736f63138e3bf396b.fy-0uQsblDTc_ixiPtDfgABMFjtPA30ArOl-dhIK3UA.CnfWjE5v8HPxiWULa6asuU82f0sNTBF33IUVIGZktC0JX8z3T0rxWpO5ZQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,68
|
363 870 |
2 728 489 |
21:59:59 |
12,67
|
200 |
2 364 619 |
21:59:59 |
12,68
|
100 |
2 364 419 |
21:59:59 |
12,68
|
100 |
2 364 319 |
21:59:59 |
12,68
|
6 500 |
2 364 219 |
21:59:59 |
12,68
|
200 |
2 357 719 |
21:59:59 |
12,68
|
100 |
2 357 519 |
21:59:59 |
12,68
|
200 |
2 357 419 |
21:59:59 |
12,68
|
200 |
2 357 219 |
21:59:59 |
12,68
|
200 |
2 357 019 |
Plus de graphiques
|