Cours en clôture
Taipei Exchange
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
110
TWD
|
+0,92%
|
|
+5,77%
|
-14,73%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
109 NT$
|
107 NT$
|
105.5 NT$
|
109 NT$
|
110 NT$
|
Volume |
150 306 |
54 683 |
22 258 |
118 438 |
71 569 |
Variation |
+4,81%
|
-1,83%
|
-1,40%
|
+3,32%
|
+0,92%
|
Ouverture |
108.00 |
110.50 |
109.00 |
110.00 |
111.00 |
Plus haut |
110.50 |
111.00 |
109.50 |
111.50 |
112.00 |
Plus bas |
106.50 |
107.00 |
105.50 |
107.50 |
109.50 |
Volume moy. 20 séances
62 878
Volume moy. 20 séances TWD
6 916 580.00
Volume moy. 20 séances USD
214 586.89
Volume record 1
2 158 653
Volume record 2
1 896 082
Volume record 3
1 753 521
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
3 298 143 787
Capitalisation (USD)
102 324 911
Chiffre d'affaires (TWD)
1 057 601 000
Chiffre d'affaires (USD)
32 812 071
Capitalisation flottante (TWD)
1 835 182 519
Capitalisation flottante (USD)
56 936 538
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
108.10
Moyenne mobile 20 jours
106.18
Moyenne mobile 50 jours
107.90
Moyenne mobile 100 jours
118.89
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -3,47% Ecart cours / (MMA50) -1,91% Ecart cours / (MMA100) +8,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +5,77% | -14,73% | +10,00% | 102 M | | | +1,06% | +0,89% | +84,48% | +222,36% | 2 225 Md | | | +0,73% | +3,12% | +39,12% | +66,33% | 655 Md | | | +3,18% | +5,90% | +23,63% | +118,65% | 620 Md | | | +1,73% | -0,82% | +3,90% | +60,78% | 243 Md | | | +2,58% | +4,90% | +30,66% | +82,37% | 206 Md | | | +1,76% | +4,63% | +12,13% | +18,07% | 171 Md | | | +1,47% | +4,70% | +46,25% | +104,88% | 136 Md | | | +1,77% | +1,21% | -38,21% | +7,25% | 130 Md | | | -0,49% | +8,21% | +55,23% |
-
| 122 Md | | | +1,71% | +4,11% | +6,74% | +17,37% | 103 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 92,5 Md | | | +1,41% | +3,48% | +16,54% | +62,66% | 67,48 Md | | | -1,45% | -0,96% | +12,78% | +69,54% | 59,74 Md | | | +0,05% | +2,24% | -1,59% | +10,16% | 52,06 Md | | | +1,43% | +1,96% | +4,08% | +27,16% | 50,01 Md | Moyenne | +0,69% | +3,02% | +19,50% | +66,01% | | Moyenne pondérée par Capi. | +0,33% | +2,46% | +50,92% | +142,22% | |
Plus de graphiques
|