Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,46
USD
|
+0,81%
|
|
-0,40%
|
-27,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.59 $
|
7.59 $
|
7.4 $
|
7.46 $
|
Volume |
597 236 |
718 312 |
1 088 949 |
1 113 969 |
Variation |
+0,66%
|
0,00%
|
-2,50%
|
+0,81%
|
Ouverture |
7.56 |
7.54 |
7.59 |
7.45 |
Plus haut |
7.66 |
7.68 |
7.60 |
7.50 |
Plus bas |
7.51 |
7.54 |
7.38 |
7.33 |
Volume du jour estimé
1 113 969
Volume moy. 20 séances
648 474
Ratio Volume du jour
1.72
Volume moy. 20 séances USD
4 837 616.04
Volume record 1
5 874 975
Volume record 2
5 664 767
Volume record 3
3 796 537
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
843 148 558
Chiffre d'affaires (USD)
241 734 000
CA / Employé (USD)
959 262
Capitalisation flottante (USD)
344 171 613
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
7.52
Moyenne mobile 20 jours
7.89
Moyenne mobile 50 jours
8.23
Moyenne mobile 100 jours
8.80
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +5,80% Ecart cours / (MMA50) +10,39% Ecart cours / (MMA100) +18,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | -0,40% | -27,01% | -27,78% | 843 M | | | +0,14% | +0,67% | +4,75% | +13,00% | 8,74 Md | | | -3,66% | +2,21% | +13,83% | +94,50% | 3,48 Md | | | +3,42% | +2,93% | -36,31% | -63,91% | 2,96 Md | | | +0,12% | -2,33% | +13,29% | +10,59% | 2,52 Md | | | +2,19% | +3,14% | +14,51% | +65,46% | 2,39 Md | | | -2,22% | +0,40% | +42,63% | +64,18% | 2,17 Md | | | +2,96% | +2,32% | +17,41% | +18,46% | 1,49 Md | | | +2,84% | +8,22% | +12,44% | +48,24% | 1,49 Md | | | -2,48% | +5,87% | +9,13% | +33,82% | 1,42 Md | | | -4,88% | +1,74% | 0,00% | -21,21% | 1,02 Md | | | +1,54% | +1,28% | +0,25% | +6,18% | 558 M | | | +0,32% | -1,06% | +4,24% | +15,74% | 402 M | | | -5,31% | +0,47% | -19,55% | -39,03% | 394 M | | | +0,72% | +13,01% | +41,84% | +71,18% | 388 M | | | +1,31% | +4,05% | -29,04% | -30,53% | 285 M | Moyenne | -0,14% | +2,83% | +3,90% | +16,18% | | Moyenne pondérée par Capi. | -0,01% | +2,18% | +5,89% | +22,65% | |
ad4a3c71f90.SlJs-RTb5BveP_nbuqpmyidSEN_glLn7f1obiFb6WGk.IGsErUyUu0q2UoPowt0ku38iU4iIwcufGg521w7JbFF8OVWzU4jSboEOqA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,46
|
107 656 |
920 113 |
21:59:59 |
7,47
|
200 |
812 457 |
21:59:59 |
7,465
|
177 |
812 257 |
21:59:59 |
7,465
|
100 |
812 080 |
21:59:59 |
7,465
|
200 |
811 980 |
21:59:59 |
7,47
|
100 |
811 780 |
21:59:55 |
7,465
|
105 |
811 680 |
21:59:55 |
7,465
|
296 |
811 575 |
21:59:55 |
7,465
|
300 |
811 279 |
21:59:55 |
7,465
|
160 |
810 979 |
Plus de graphiques
|