OWENS & MINOR, INC. Ajouter à une liste
Cotations Owens & Minor, Inc.
Actions
OMI
US6907321029
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,74 USD | -2,68% |
|
-3,25% | +28,39% |
| 18:05 | OWENS & MINOR, INC. : Citigroup est neutre | ZM |
| 10/04 | OWENS & MINOR, INC. : Baird maintient son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 24.74 $ | 24.12 $ | 25.09 $ | 25.42 $ | 24,74 $ |
| Volume | 358 713 | 489 889 | 389 334 | 492 944 | 817 740 |
| Variation | -3,25% | -2,51% | +4,02% | +1,32% | -2,68% |
| Ouverture | 25.49 | 24.41 | 24.20 | 25.50 | 25,21 |
| Plus haut | 25.72 | 24.45 | 25.15 | 25.60 | 25,49 |
| Plus bas | 24.56 | 23.65 | 23.91 | 24.97 | 24,72 |
Performances
| 1 jour | -2,68% | ||
| 1 semaine | -3,25% | ||
| Mois en cours | -10,72% | ||
| 1 mois | -10,07% | ||
| 3 mois | +26,68% | ||
| 6 mois | +76,97% | ||
| Année en cours | +28,39% | ||
| 1 an | +59,51% | ||
| 3 ans | -31,45% | ||
| 5 ans | +625,51% | ||
| 10 ans | -26,24% |
Volumes
marchésVolume du jour
817 740
Volume du jour estimé
817 740
Volume moy. 20 séances
448 388
Ratio Volume du jour
1.82
Volume moy. 20 séances USD
11 093 119.12
Volume record 1
61 498 970
Volume record 2
18 936 860
Volume record 3
17 942 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 947 130 082
Chiffre d'affaires (USD)
10 333 967 000
Nombre d'employés
22 200
CA / Employé (USD)
465 494
Flottant
97.38 %
Capitalisation flottante (USD)
1 896 097 881
Capital Moyen Quotidien Echangé
0.57%
Extrêmes de cours
1 semaine
23.65
25.72
1 mois
23.6528.35
Année en cours
18.0428.35
1 an
13.3428.35
3 ans
11.7949.16
5 ans
2.4349.16
10 ans
2.4349.16
Indicateurs
Moyenne mobile 5 jours
24.99
Moyenne mobile 20 jours
25.65
Moyenne mobile 50 jours
25.12
Moyenne mobile 100 jours
22.74
Ecart cours / (MMA5)
+1,03%
Ecart cours / (MMA20)
+3,69%
Ecart cours / (MMA50)
+1,54%
Ecart cours / (MMA100)
-8,10%
STIM
RSI 9 jours
49.40
RSI 14 jours
49.30
Comparaison Sectorielle - Commerce de gros en équipement médical
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,68% | -3,25% | +28,39% | +59,51% | 1,95 Md | ||
| -5,13% | -4,78% | -8,49% | -15,92% | 9,38 Md | ||
| +1,66% | +5,76% | -2,31% | -1,71% | 1,39 Md | ||
| +0,73% | +2,19% | -6,70% | -8,97% | 1,19 Md | ||
| +0,37% | +7,89% | -16,38% | - | 875 M | ||
| +0,19% | 0,00% | +0,67% | +2,68% | 472 M | ||
| -0,33% | +0,66% | +3,05% | +9,57% | 436 M | ||
| +2,57% | +13,30% | -47,25% | -58,72% | 368 M | ||
| +0,32% | +8,48% | -22,11% | -34,14% | 344 M | ||
| -0,41% | +16,21% | -34,72% | -24,43% | 192 M | ||
| +1,12% | -0,05% | +4,41% | +18,13% | 186 M | ||
| +1,40% | +16,72% | -42,83% | -34,48% | 145 M | ||
| -0,43% | +1,30% | +5,91% | +59,00% | 118 M | ||
| +0,15% | +0,30% | -11,07% | -33,50% | 113 M | ||
| 0,00% | +3,32% | +0,52% | -8,16% | 109 M | ||
| +0,72% | +1,81% | -2,94% | -11,79% | 86,25 M | ||
| Moyenne | +0,02% | +3,85% | -9,49% | -5,53% | ||
| Moyenne pondérée par Capi. | -2,79% | +2,80% | -4,96% | -4,82% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
22b174c5a.qJU6gRoMjpFg8Pq0TE2_8y00pcL6bHXFF5H94wAyit0._cxOtns50aIIyM7YLyfwkBhQ4YXLKwz2TaOz12Nqwa7v1g3PdH22wTizvw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 24,74 | 138 226 | 510 607 |
| 21:59:59 | 24,73 | 100 | 372 381 |
| 21:59:59 | 24,73 | 600 | 372 281 |
| 21:59:59 | 24,74 | 100 | 371 681 |
| 21:59:59 | 24,74 | 764 | 371 581 |
| 21:59:59 | 24,74 | 100 | 370 817 |
| 21:59:59 | 24,74 | 167 | 370 717 |
| 21:59:59 | 24,74 | 300 | 370 550 |
| 21:59:59 | 24,74 | 100 | 370 250 |
| 21:59:59 | 24,75 | 100 | 370 150 |
Variations mensuelles
Variations annuelles
| 2024 | +31,91% | ||
| 2023 | -1,33% | ||
| 2022 | -55,10% | ||
| 2021 | +60,81% | ||
| 2020 | +423,21% | ||
| 2019 | -18,33% | ||
| 2018 | -66,47% | ||
| 2017 | -46,50% | ||
| 2016 | -1,92% | ||
| 2015 | +2,48% | ||
| 2014 | -3,97% | ||
| 2013 | +28,24% | ||
| 2012 | +2,59% | ||
| 2011 | -5,57% | ||
| 2010 | +2,83% | ||
| 2009 | +14,02% | ||
| 2008 | -11,27% | ||
| 2007 | +35,69% | ||
| 2006 | +13,59% | ||
| 2005 | -2,27% | ||
| 2004 | +28,57% | ||
| 2003 | +33,43% | ||
| 2002 | -11,24% | ||
| 2001 | +4,23% | ||
| 2000 | +98,60% | ||
| 1999 | -43,25% | ||
| 1998 | +8,62% | ||
| 1997 | +41,46% | ||
| 1996 | -19,61% | ||
| 1995 | -10,53% | ||
| 1994 | -7,07% | ||
| 1993 | +55,93% | ||
| 1992 | +9,26% | ||
| 1991 | +35,00% | ||
| 1990 | +17,65% | ||
| 1989 | -11,30% | ||
| 1988 | +8,49% | ||
| 1987 | -26,39% | ||
| 1986 | 0,00% | ||
| 1985 | +44,00% | ||
| 1984 | -18,03% | ||
| 1983 | -15,28% |
- Bourse
- Actions
- Action OMI
- Cotations Owens & Minor, Inc.
