Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,06
USD
|
+0,33%
|
|
-2,86%
|
-4,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.1 $
|
3.34 $
|
3.05 $
|
3.06 $
|
Volume |
80 529 |
311 343 |
240 074 |
222 034 |
Variation |
+3,68%
|
+7,74%
|
-8,68%
|
+0,33%
|
Ouverture |
2.99 |
3.20 |
3.39 |
3.05 |
Plus haut |
3.13 |
3.36 |
3.45 |
3.12 |
Plus bas |
2.99 |
3.15 |
3.04 |
2.91 |
Volume du jour estimé
222 034
Volume moy. 20 séances
156 011
Ratio Volume du jour
1.42
Volume moy. 20 séances USD
477 393.66
Volume record 1
124 144 800
Volume record 2
13 667 450
Volume record 3
13 272 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
216 680 622
Chiffre d'affaires (USD)
391 700
Capitalisation flottante (USD)
182 081 842
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
3.09
Moyenne mobile 20 jours
3.16
Moyenne mobile 50 jours
3.17
Moyenne mobile 100 jours
3.31
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) +3,35% Ecart cours / (MMA50) +3,63% Ecart cours / (MMA100) +8,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -2,86% | -4,97% | -15,70% | 217 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,53% | +11,56% | -51,08% | -68,86% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 Md | Moyenne | +0,66% | +2,10% | +12,67% | +11,76% | | Moyenne pondérée par Capi. | +1,38% | +1,33% | +3,96% | +9,34% | |
4549eb29e9a2e32befc7941fa1f.moTMYalyPFrCSRJlEeTUrPfN5OgxNcZlmDQw8c_Su6s.wOqkBoQmaD73ECEsKLD5y6Gmj9FAcpVc4m4IxaDijuX-7vQH-gFVbbsMSw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,06
|
29 601 |
195 532 |
21:59:56 |
3,05
|
118 |
165 931 |
21:59:54 |
3,07
|
100 |
165 813 |
21:59:54 |
3,07
|
109 |
165 713 |
21:59:52 |
3,05
|
137 |
165 604 |
21:59:50 |
3,05
|
100 |
165 467 |
21:59:47 |
3,07
|
100 |
165 367 |
21:59:47 |
3,07
|
100 |
165 267 |
21:59:47 |
3,07
|
100 |
165 167 |
21:59:47 |
3,07
|
100 |
165 067 |
Plus de graphiques
|