Marché Fermé -
OTC Markets
21:59:40 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
219,6
USD
|
-11,81%
|
|
-12,86%
|
+37,21%
|
1 semaine | -12,86% | | | Mois en cours | -0,18% | | |
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
246.75 $
|
241 $
|
249 $
|
220 $
|
Volume |
962 |
915 |
260 |
2 231 |
Variation |
-2,08%
|
-2,33%
|
+3,32%
|
-11,65%
|
Ouverture |
245.00 |
247.00 |
249.90 |
246.13 |
Plus haut |
251.00 |
247.00 |
249.90 |
248.95 |
Plus bas |
240.07 |
236.00 |
238.00 |
206.27 |
Volume du jour estimé
2 120
Volume moy. 20 séances
1 868
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
410 212.80
Rotation capital moyenne
0.00
Capitalisation (USD)
90 398 880
Moyenne mobile 5 jours
241.67
Moyenne mobile 20 jours
228.13
Moyenne mobile 50 jours
232.88
Moyenne mobile 100 jours
188.79
Ecart cours / (MMA5) +10,05% Ecart cours / (MMA20) +3,89% Ecart cours / (MMA50) +6,05% Ecart cours / (MMA100) -14,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,81% | -12,86% | +37,21% | +1 589,23% | 90,4 M | | | +1,33% | -1,26% | -4,90% | +17,41% | 115 Md | | | +2,34% | -.--% | +23,96% | +72,80% | 66,1 Md | | | +1,66% | -3,04% | +11,67% | +45,57% | 67,41 Md | | | +2,04% | +0,88% | +14,52% | +48,28% | 44,58 Md | | | +1,33% | -1,07% | +14,85% | +46,16% | 43,37 Md | | | -0,76% | -2,95% | +18,26% | +46,41% | 35,13 Md | | | +1,97% | -0,31% | +9,42% | +9,96% | 26,31 Md | | | +1,80% | +0,27% | -2,41% | +11,13% | 22,77 Md | | | +0,98% | -0,23% | +4,28% | +25,32% | 19,23 Md | | | +1,65% | +1,15% | -0,13% | +17,17% | 17,24 Md | | | -0,21% | -2,67% | +0,53% | +28,92% | 16,39 Md | | | -.--% | -0,23% | -9,94% | -13,62% | 12,03 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,61% | -0,79% | +22,59% | +41,54% | 9,25 Md | | | -1,28% | -0,43% | +37,46% | +65,95% | 8,43 Md | Moyenne | +0,27% | -1,37% | +11,08% | +128,26% | | Moyenne pondérée par Capi. | +1,36% | -0,71% | +8,64% | +35,81% | |
10c39aa3cc41bd395b7ff805.dz_hrARaHxQBhpkQM1BMQkkvc22Ql7SNzbg4g1mxAgc.OUa02kwzRV5v8NhBVSAqAQdaRif3wcP9_s500z3aR2omdKnHR2x5Q0vZ9g Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
219,6
|
100 |
4 240 |
21:59:40 |
219,6
|
100 |
4 140 |
21:58:36 |
219,2
|
5 |
4 040 |
21:58:36 |
219,2
|
5 |
4 035 |
21:56:56 |
220
|
11 |
4 030 |
21:56:56 |
220
|
11 |
4 019 |
21:54:01 |
219,9
|
29 |
4 008 |
21:54:01 |
219,9
|
29 |
3 979 |
21:53:55 |
219,8
|
1 |
3 950 |
21:53:55 |
219,8
|
1 |
3 949 |
Plus de graphiques
|