Temps réel estimé
Cboe BZX
16:20:48 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,25
USD
|
-0,88%
|
|
+24,58%
|
-23,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.72 $
|
1.87 $
|
2.05 $
|
2.27 $
|
2,23
$
|
Volume |
154 092 |
194 533 |
375 901 |
334 255 |
8 667 |
Variation |
-3,91%
|
+8,72%
|
+9,63%
|
+10,73%
|
-0,88%
|
Ouverture |
1.80 |
1.92 |
1.87 |
2.09 |
2,3
|
Plus haut |
1.80 |
1.94 |
2.08 |
2.33 |
2,32
|
Plus bas |
1.70 |
1.74 |
1.86 |
2.08 |
2,22
|
Volume du jour estimé
91 935
Volume moy. 20 séances
137 545
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
309 476.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
187 578 192
Capitalisation flottante (USD)
112 508 392
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1.94
Moyenne mobile 20 jours
2.05
Moyenne mobile 50 jours
2.19
Moyenne mobile 100 jours
2.35
Ecart cours / (MMA5) -13,78% Ecart cours / (MMA20) -9,04% Ecart cours / (MMA50) -2,54% Ecart cours / (MMA100) +4,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | +24,58% | -23,37% | -54,86% | 188 M | | | +0,58% | +0,16% | +18,05% | -18,46% | 24,19 Md | | | -2,58% | +0,46% | +10,68% | +1,34% | 15 Md | | | -0,42% | +8,27% | +43,27% | +28,91% | 9,56 Md | | | -2,35% | +1,43% | +40,80% | +69,16% | 5,69 Md | | | +1,37% | +2,38% | -0,30% | -14,81% | 5,22 Md | | | -0,26% | +1,06% | -3,28% | -2,79% | 5,04 Md | | | -0,09% | -0,53% | +26,98% | +10,45% | 3,29 Md | | | -0,65% | +0,66% | -10,56% | -23,75% | 2,27 Md | | | -0,93% | -8,61% | +8,65% | +21,33% | 2,13 Md | | | -0,39% | -0,52% | +15,32% | -0,90% | 1,68 Md | | | -0,28% | +2,87% | +19,27% | +83,16% | 1,55 Md | | | -2,22% | +0,51% | +17,80% | +43,32% | 1,53 Md | | | 0,00% | +5,56% | +30,14% | +14,20% | 1,53 Md | | | -0,34% | +0,14% | +29,20% | +0,58% | 1,33 Md | | | +0,93% | +3,35% | +58,82% | +22,73% | 1,23 Md | Moyenne | -0,50% | +2,35% | +17,59% | +11,23% | | Moyenne pondérée par Capi. | -0,49% | +2,36% | +18,96% | +5,06% | |
51fb885168.KWCGUQfUVBLxm04jinme2C3lEThUzL8kcyXkxXQ9L1M.SzTMI1CzIEu_ox9n5Ez2sADQaEA7odxUSxKesg53HzFvGNNkVuUgfojjHw Date | Cours | Volume | Volume du jour |
---|
16:05:06 |
2,23
|
100 |
8 393 |
15:59:24 |
2,236
|
200 |
8 293 |
15:59:24 |
2,245
|
300 |
8 093 |
15:59:24 |
2,239
|
200 |
7 793 |
15:59:24 |
2,234
|
300 |
7 593 |
15:59:24 |
2,26
|
100 |
7 293 |
15:59:24 |
2,26
|
100 |
7 193 |
15:59:24 |
2,25
|
100 |
7 093 |
15:59:24 |
2,26
|
100 |
6 993 |
15:59:24 |
2,26
|
100 |
6 893 |
Plus de graphiques
|