Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 422
JPY
|
-0,23%
|
|
+6,31%
|
+16,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3510 ¥
|
3471 ¥
|
3430 ¥
|
3422 ¥
|
Volume |
2 983 600 |
1 520 000 |
1 556 000 |
1 913 600 |
Variation |
+4,84%
|
-1,11%
|
-1,18%
|
-0,23%
|
Ouverture |
3,470.00 |
3,486.00 |
3,489.00 |
3,400.00 |
Plus haut |
3,562.00 |
3,519.00 |
3,510.00 |
3,431.00 |
Plus bas |
3,443.00 |
3,458.00 |
3,410.00 |
3,341.00 |
Volume du jour estimé
7 605 540
Volume moy. 20 séances
1 393 233
Ratio Volume du jour
5.46
Volume moy. 20 séances JPY
4 767 643 326.00
Volume moy. 20 séances USD
29 878 820.72
Volume record 1
7 985 300
Volume record 2
5 271 400
Volume record 3
5 208 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 418 569 681 985
Capitalisation (USD)
8 890 176 197
Chiffre d'affaires (JPY)
2 275 100 000 000
Chiffre d'affaires (USD)
14 258 051 700
CA / Employé (JPY)
108 250 464
CA / Employé (USD)
678 406
Capitalisation flottante (JPY)
1 362 054 434 765
Capitalisation flottante (USD)
8 535 995 143
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
3 436.20
Moyenne mobile 20 jours
3 354.65
Moyenne mobile 50 jours
3 267.82
Moyenne mobile 100 jours
3 140.95
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) -4,51% Ecart cours / (MMA100) -8,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +6,31% | +16,20% | +51,82% | 8,89 Md | | | -1,05% | -0,23% | +0,89% | +2,44% | 17,64 Md | | | +0,02% | +3,02% | +28,35% | +93,90% | 16,4 Md | | | +0,11% | +0,74% | -6,96% | -2,74% | 12,12 Md | | | -1,83% | -4,50% | +10,84% | +28,59% | 9,13 Md | | | +0,11% | -0,44% | +3,56% | +6,63% | 7,48 Md | | | +0,18% | -1,65% | -2,46% | -20,13% | 6,96 Md | | | -0,30% | +0,80% | +8,30% | +27,13% | 6,51 Md | | | +0,28% | +4,60% | -5,71% | -29,69% | 5,03 Md | | | -1,95% | +0,75% | +7,30% | -3,70% | 4,96 Md | | | +0,80% | +5,42% | -6,81% | -24,93% | 4,03 Md | | | +1,55% | +5,47% | +9,97% | -7,12% | 3,86 Md | | | -0,57% | +0,80% | -1,51% | -9,35% | 3,54 Md | | | +8,39% | +15,37% | +40,41% | +62,67% | 2,75 Md | | | +1,48% | +4,46% | +11,71% | +35,84% | 1,84 Md | | | +0,75% | -1,47% | -2,80% | -6,87% | 1,7 Md | Moyenne | +0,48% | +2,59% | +6,95% | +12,78% | | Moyenne pondérée par Capi. | -0,09% | +1,70% | +7,48% | +19,98% | |
a1b2d535fb80920e0997acd74c7.uoQTGOwGw3_Q8IYCpUtbE-1I_bI5bj6NruqlqUqyMOA.2-9VaK9thDGDue5kwTI-XtokkdxxHgrfw4PThAHbUrrd8H1ciEqSEOCYsg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 422
|
910 700 |
1 913 600 |
07:59:59 |
3 421
|
700 |
1 002 900 |
07:59:59 |
3 420
|
500 |
1 002 200 |
07:59:59 |
3 419
|
500 |
1 001 700 |
07:59:59 |
3 418
|
400 |
1 001 200 |
07:59:59 |
3 417
|
200 |
1 000 800 |
07:59:57 |
3 419
|
1 000 |
1 000 600 |
07:59:56 |
3 416
|
200 |
999 600 |
07:59:56 |
3 416
|
100 |
999 400 |
07:59:56 |
3 416
|
100 |
999 300 |
Plus de graphiques
|