Marché Fermé -
OTC Markets
21:19:46 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,828
USD
|
-1,78%
|
|
+11,89%
|
+70,02%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
0.78725 $
|
0.78795 $
|
0.843 $
|
0.828 $
|
0,828
$
|
Volume |
70 571 |
75 957 |
147 498 |
124 019 |
124 019 |
Variation |
-1,59%
|
+0,09%
|
+6,99%
|
-1,78%
|
-1,78%
|
Ouverture |
0.81 |
0.80 |
0.80 |
0.79 |
0,789
|
Plus haut |
0.81 |
0.80 |
0.85 |
0.85 |
0,8485
|
Plus bas |
0.79 |
0.78 |
0.78 |
0.79 |
0,789
|
Volume du jour estimé
124 019
Volume moy. 20 séances
96 880
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
80 216.64
Volume record 1
1 553 035
Volume record 2
1 131 914
Volume record 3
1 024 121
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
165 261 373
Chiffre d'affaires (CAD)
7 828 610
Chiffre d'affaires (USD)
5 746 200
CA / Employé (CAD)
782 861
CA / Employé (USD)
574 620
Capitalisation flottante (USD)
123 961 303
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.80
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.67
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -15,53% Ecart cours / (MMA50) -19,55% Ecart cours / (MMA100) -28,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | +11,89% | +70,02% | +106,79% | 165 M | | | +1,02% | +2,67% | -11,64% | +1,57% | 149 Md | | | +2,30% | +2,19% | -3,30% | +13,82% | 120 Md | | | +1,05% | +7,01% | +4,43% | +12,76% | 75,12 Md | | | +0,05% | +2,18% | +10,42% | +23,17% | 48,48 Md | | | +1,32% | -4,04% | +2,78% | +6,78% | 48,46 Md | | | +0,15% | -0,94% | +33,41% | +10,46% | 40,34 Md | | | +4,06% | +23,52% | +83,41% | +88,30% | 28,38 Md | | | -0,45% | +3,65% | +26,10% | +16,82% | 27,07 Md | | | -0,40% | -0,15% | +54,47% | +73,36% | 18,6 Md | | | +2,18% | +2,74% | +12,61% | -7,18% | 11,07 Md | | | +1,56% | +1,04% | +11,43% | +5,76% | 10,01 Md | | | +0,18% | +5,68% | +54,52% | +59,52% | 9,54 Md | | | +0,75% | -4,07% | +1,52% | -15,22% | 8,01 Md | | | -1,14% | +1,98% | +27,20% | +52,15% | 7,42 Md | | | +1,66% | -0,13% | +2,51% | -9,81% | 5,96 Md | Moyenne | +0,77% | +1,65% | +23,74% | +27,44% | | Moyenne pondérée par Capi. | +1,15% | +1,73% | +8,70% | +16,16% | |
2543d36152b393d7ed1738b8846.GrhqHgo2z_TjBQ_JkXPWTsuCHk5HD0OXlC4nQpYbaGw.Y_kyf0xFopGRbHb4oQWwPaPjWSQqegX0_3puDdgtNwN2yBB9O1-dsdJQSg Date | Cours | Volume | Volume du jour |
---|
21:19:46 |
0,828
|
600 |
242 270 |
21:19:46 |
0,828
|
600 |
241 670 |
21:19:46 |
0,828
|
100 |
241 070 |
21:19:46 |
0,828
|
100 |
240 970 |
21:12:02 |
0,8258
|
800 |
240 870 |
21:12:02 |
0,8258
|
800 |
240 070 |
21:06:18 |
0,83
|
500 |
239 270 |
21:06:18 |
0,83
|
500 |
238 770 |
21:05:53 |
0,83
|
700 |
238 270 |
21:05:53 |
0,83
|
700 |
237 570 |
Plus de graphiques
|