Cours en clôture
Dhaka S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,4
BDT
|
-0,85%
|
|
-1,26%
|
-11,56%
|
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
71.2 BDT
|
71 BDT
|
70 BDT
|
71 BDT
|
70.4 BDT
|
Volume |
2 747 308 |
780 542 |
1 267 653 |
1 366 701 |
1 185 685 |
Variation |
-0,14%
|
-0,28%
|
-1,41%
|
+1,43%
|
-0,85%
|
Ouverture |
71.50 |
71.40 |
71.30 |
70.60 |
71.20 |
Plus haut |
73.00 |
71.70 |
71.70 |
71.50 |
71.50 |
Plus bas |
70.70 |
70.50 |
69.80 |
69.00 |
70.20 |
Volume moy. 20 séances
1 256 572
Volume moy. 20 séances BDT
88 462 668.80
Volume moy. 20 séances USD
752 994.24
Volume record 1
21 990 070
Volume record 2
19 883 080
Volume record 3
19 297 720
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BDT)
16 470 964 638
Capitalisation (USD)
140 200 851
Chiffre d'affaires (BDT)
13 926 596 063
Chiffre d'affaires (USD)
118 543 186
CA / Employé (BDT)
5 127 613
CA / Employé (USD)
43 646
Capitalisation flottante (BDT)
11 202 958 881
Capitalisation flottante (USD)
95 359 586
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
70.72
Moyenne mobile 20 jours
71.13
Moyenne mobile 50 jours
70.42
Moyenne mobile 100 jours
73.47
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +0,03% Ecart cours / (MMA100) +4,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | -1,26% | -11,56% | -11,56% | 140 M | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 Md | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 Md | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 Md | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 Md | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 Md | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 Md | Moyenne | -0,16% | -0,32% | +9,80% | +12,62% | | Moyenne pondérée par Capi. | -0,22% | +0,30% | +22,51% | +37,35% | |
Plus de graphiques
|