Marché Fermé -
Bombay S.E.
12:00:53 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,71
INR
|
+7,10%
|
|
+8,62%
|
+13,82%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
9.8 ₹
|
10.13 ₹
|
10 ₹
|
10.71 ₹
|
Volume |
28 151 |
136 990 |
12 359 |
141 515 |
Variation |
-5,41%
|
+3,37%
|
-1,28%
|
+7,10%
|
Ouverture |
10.75 |
10.15 |
10.33 |
9.50 |
Plus haut |
10.75 |
10.63 |
10.50 |
11.07 |
Plus bas |
9.15 |
9.47 |
9.95 |
9.50 |
Volume du jour estimé
141 515
Volume moy. 20 séances
62 616
Ratio Volume du jour
2.26
Volume moy. 20 séances INR
670 617.36
Volume moy. 20 séances USD
8 031.31
Volume record 1
15 452 630
Volume record 2
5 200 670
Volume record 3
4 464 662
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
316 068 136
Capitalisation (USD)
3 785 232
Chiffre d'affaires (INR)
87 146 000
Chiffre d'affaires (USD)
1 043 660
CA / Employé (INR)
5 126 235
CA / Employé (USD)
61 392
Capitalisation flottante (INR)
171 783 339
Capitalisation flottante (USD)
2 057 277
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
10.20
Moyenne mobile 20 jours
9.33
Moyenne mobile 50 jours
9.15
Moyenne mobile 100 jours
9.74
Ecart cours / (MMA5) -4,76% Ecart cours / (MMA20) -12,92% Ecart cours / (MMA50) -14,60% Ecart cours / (MMA100) -9,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,10% | +8,62% | +13,82% | +55,44% | 3,79 M | | | -1,33% | -5,38% | +11,86% | +59,67% | 53,3 Md | | | +4,06% | +5,52% | -0,38% | +28,26% | 36,12 Md | | | -0,07% | -3,71% | +10,41% | +30,12% | 33,96 Md | | | -0,40% | -3,20% | +9,07% | +20,78% | 32,74 Md | | | +1,93% | +2,75% | +11,48% | +34,53% | 19,34 Md | | | +0,42% | -0,21% | +18,01% | +34,76% | 18,77 Md | | | +2,02% | -1,95% | +19,39% | +36,59% | 18,35 Md | | | -2,50% | -5,25% | -8,47% | +1,60% | 9,58 Md | | | -0,97% | -2,38% | -1,92% | +10,65% | 6,62 Md | | | +1,39% | -2,77% | +3,88% | +74,76% | 3,89 Md | | | -0,41% | -1,10% | +12,91% | +23,80% | 3,89 Md | | | +1,32% | -1,60% | -7,78% | -32,75% | 3,33 Md | | | +1,64% | +1,64% | 0,00% | +37,78% | 2,91 Md | | | -0,48% | +0,79% | +35,82% | +57,38% | 2,91 Md | | | +0,11% | +0,56% | +35,61% | +79,00% | 2,81 Md | Moyenne | +0,86% | -0,74% | +10,23% | +34,52% | | Moyenne pondérée par Capi. | +0,50% | -1,34% | +9,39% | +35,23% | |
e3a0ee80412c3fcc32355.tK4_YNCiQ51XHtSFEfv8FA0asmYVoNC9oMQIZuX-3Vk.7eRwMJ2VNc4VSqfie8uwZ25OgFFCweSO5pFPAp-SnxLW-V5RoOgoqTpNjQ Date | Cours | Volume | Volume du jour |
---|
11:59:38 |
10,85
|
600 |
141 515 |
11:58:38 |
10,84
|
7 |
140 915 |
11:58:02 |
10,72
|
383 |
140 908 |
11:55:09 |
10,73
|
100 |
140 525 |
11:55:05 |
10,73
|
281 |
140 425 |
11:54:57 |
10,73
|
3 |
140 144 |
11:54:51 |
10,72
|
750 |
140 141 |
11:53:59 |
10,74
|
875 |
139 391 |
11:51:35 |
10,72
|
344 |
138 516 |
Plus de graphiques
|