Temps réel estimé
Cboe BZX
19:50:32 11/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,185
USD
|
+7,73%
|
|
+13,88%
|
-7,75%
|
|
05/07/2024
|
08/07/2024
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
Dernier |
1.045 $
|
1.07 $
|
1.065 $
|
1.1 $
|
1,19
$
|
Volume |
291 122 |
494 495 |
380 092 |
378 046 |
275 082 |
Variation |
-0,48%
|
+2,39%
|
-0,47%
|
+3,29%
|
+7,73%
|
Ouverture |
1.06 |
1.05 |
1.07 |
1.07 |
1,11
|
Plus haut |
1.06 |
1.08 |
1.08 |
1.10 |
1,2
|
Plus bas |
1.04 |
1.02 |
1.03 |
1.05 |
1,1
|
Volume du jour estimé
436 017
Volume moy. 20 séances
1 530 685
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
1 813 861.73
Volume record 1
23 397 083
Volume record 2
9 441 328
Volume record 3
8 852 057
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
159 322 598
Chiffre d'affaires (USD)
70 987 000
CA / Employé (USD)
537 780
Capitalisation flottante (USD)
149 227 866
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.09
Moyenne mobile 100 jours
1.28
Ecart cours / (MMA5) -10,04% Ecart cours / (MMA20) -6,69% Ecart cours / (MMA50) -7,97% Ecart cours / (MMA100) +7,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,73% | +13,88% | -7,75% | +14,42% | 159 M | | | -1,15% | +1,50% | +59,24% | +111,26% | 846 Md | | | -0,91% | -0,28% | +38,56% | +86,99% | 628 Md | | | +0,28% | +2,21% | -4,48% | -5,62% | 360 Md | | | +0,57% | +1,08% | +17,24% | +17,59% | 322 Md | | | +0,90% | +1,33% | +9,36% | +25,01% | 297 Md | | | +0,18% | -0,05% | +14,15% | +20,02% | 240 Md | | | +1,24% | +3,57% | +3,11% | -4,81% | 224 Md | | | +1,00% | +2,10% | +16,98% | +16,02% | 223 Md | | | +1,49% | +4,79% | +13,11% | +45,53% | 173 Md | | | +1,08% | +2,19% | -0,43% | -20,42% | 161 Md | | | +0,28% | +3,09% | +4,51% | -0,59% | 127 Md | | | +1,76% | +5,05% | -13,52% | -7,96% | 85,65 Md | | | -0,16% | +3,37% | -20,10% | -34,71% | 83,35 Md | | | 0,00% | -0,36% | +3,78% | +14,19% | 78,83 Md | | | +2,55% | +6,20% | +55,66% | +50,49% | 69,37 Md | Moyenne | +1,00% | +2,51% | +11,84% | +20,46% | | Moyenne pondérée par Capi. | +0,05% | +2,49% | +23,75% | +44,09% | |
5fc3292fa2f5ca8318bb10711d2140.nYZ6nCoDyz5pZn4waby6cRSOt7ejstAFlgWJwopJGkY.1rUXr0hNjhMYUS5ZLdDxEy3n5d7iguMy8nS4iM4BUCml6UvRH2utVzkKDQ Date | Cours | Volume | Volume du jour |
---|
19:34:59 |
1,19
|
257 |
260 387 |
19:34:20 |
1,19
|
257 |
260 130 |
19:34:07 |
1,19
|
100 |
259 873 |
19:34:07 |
1,19
|
100 |
259 773 |
19:34:07 |
1,19
|
100 |
259 673 |
19:34:07 |
1,19
|
100 |
259 573 |
19:34:07 |
1,19
|
780 |
259 473 |
19:34:07 |
1,19
|
400 |
258 693 |
19:34:07 |
1,19
|
100 |
258 293 |
19:34:07 |
1,19
|
100 |
258 193 |
Plus de graphiques
|