Marché Fermé -
London S.E.
17:35:12 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16
GBX
|
+1,59%
|
|
-1,54%
|
-40,19%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
15.75 p
|
16 p
|
15.75 p
|
15.75 p
|
16
p
|
Volume |
185 669 |
318 594 |
253 080 |
22 902 |
281 991 |
Variation |
-3,08%
|
+1,59%
|
-1,56%
|
0,00%
|
+1,59%
|
Ouverture |
16.25 |
15.75 |
16.00 |
15.75 |
15,75
|
Plus haut |
17.00 |
16.50 |
16.47 |
16.00 |
16,47
|
Plus bas |
15.50 |
15.50 |
15.50 |
15.50 |
15,66
|
Volume du jour estimé
281 991
Volume moy. 20 séances
102 792
Ratio Volume du jour
2.74
Volume moy. 20 séances GBX
1 644 672.00
Volume moy. 20 séances USD
1 644 672.00
Volume record 1
10 714 510
Volume record 2
8 945 626
Volume record 3
7 805 097
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
15 470 172
Capitalisation (USD)
19 549 656
Chiffre d'affaires (GBP)
457 000
Chiffre d'affaires (USD)
577 511
CA / Employé (GBP)
50 778
CA / Employé (USD)
64 168
Capitalisation flottante (GBX)
13 530 331
Capitalisation flottante (USD)
17 098 279
Capital Moyen Quotidien Echangé
10.63%
Moyenne mobile 5 jours
15.90
Moyenne mobile 20 jours
17.06
Moyenne mobile 50 jours
17.68
Moyenne mobile 100 jours
20.52
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +6,64% Ecart cours / (MMA50) +10,50% Ecart cours / (MMA100) +28,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | -1,54% | -40,19% | +125,35% | 19,55 M | | | -0,21% | +0,35% | +16,25% | +36,14% | 122 Md | | | -0,40% | +2,11% | +21,42% | +35,96% | 116 Md | | | -1,25% | +18,69% | +22,18% | +17,23% | 27,03 Md | | | -2,19% | -3,89% | -21,79% | -22,81% | 20,36 Md | | | -0,44% | +1,94% | -16,89% | -31,09% | 16,43 Md | | | -2,26% | -5,28% | -18,32% | -18,20% | 15,91 Md | | | -0,69% | -5,45% | -44,74% | -36,48% | 15,6 Md | | | -1,44% | +25,90% | +61,24% | +43,60% | 14,94 Md | | | +0,57% | +1,34% | +3,12% | +41,40% | 13,59 Md | | | -1,89% | +5,19% | +119,65% | +241,89% | 11,24 Md | | | -0,30% | +2,09% | +18,28% | +50,21% | 8,11 Md | | | -1,63% | +32,75% | +134,06% | +229,13% | 7,94 Md | | | +0,40% | +6,99% | -27,46% | -39,68% | 7,93 Md | | | -2,10% | +9,32% | +5,57% | +53,53% | 7,79 Md | | | -1,40% | -6,45% | -8,04% | +20,27% | 7,21 Md | Moyenne | -0,85% | +6,98% | +14,02% | +46,65% | | Moyenne pondérée par Capi. | -0,68% | +4,83% | +16,10% | +33,05% | |
859c703c82d51e06249a5fb.lhRTSPLkFK3ZCemLQxTTqqocxN1_nEVuQYErJgvJXTw.-lI1fb2eOd2bcL24CmOAxftrpbcI8x9eA_l7YUGeaVv5JxF-wLBh1Ixqjg Date | Cours | Volume | Volume du jour |
---|
17:05:22 |
16,2
|
55 |
281 991 |
14:21:50 |
16,09
|
6 042 |
281 936 |
14:16:55 |
16,09
|
3 100 |
275 894 |
14:13:51 |
16,09
|
2 500 |
272 794 |
12:43:10 |
16,11
|
2 000 |
270 294 |
12:26:51 |
16,47
|
121 |
268 294 |
12:14:59 |
15,67
|
7 056 |
268 173 |
12:07:07 |
15,71
|
15 000 |
261 117 |
10:23:28 |
16,17
|
15 000 |
246 117 |
Plus de graphiques
|