Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 699
JPY
|
+1,07%
|
|
+9,47%
|
-4,87%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
1654 ¥
|
1676 ¥
|
1681 ¥
|
1699 ¥
|
Volume |
162 900 |
170 100 |
218 300 |
167 100 |
Variation |
+1,78%
|
+1,33%
|
+0,30%
|
+1,07%
|
Ouverture |
1,651.00 |
1,659.00 |
1,674.00 |
1,669.00 |
Plus haut |
1,678.00 |
1,685.00 |
1,686.00 |
1,714.00 |
Plus bas |
1,632.00 |
1,648.00 |
1,655.00 |
1,664.00 |
Volume du jour estimé
167 100
Volume moy. 20 séances
294 540
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
500 423 460.00
Volume moy. 20 séances USD
3 113 634.77
Volume record 1
1 823 300
Volume record 2
1 428 200
Volume record 3
1 342 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
59 827 500 161
Capitalisation (USD)
372 246 706
Chiffre d'affaires (JPY)
56 372 000 000
Chiffre d'affaires (USD)
350 746 584
CA / Employé (JPY)
26 391 386
CA / Employé (USD)
164 207
Capitalisation flottante (JPY)
54 581 094 982
Capitalisation flottante (USD)
339 603 573
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
1 641.60
Moyenne mobile 20 jours
1 653.60
Moyenne mobile 50 jours
1 738.20
Moyenne mobile 100 jours
1 796.92
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) -2,67% Ecart cours / (MMA50) +2,31% Ecart cours / (MMA100) +5,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +9,47% | -4,87% | -14,88% | 372 M | | | +2,55% | +3,15% | +2,13% | +11,62% | 141 Md | | | -0,40% | +0,15% | +24,49% | +42,09% | 136 Md | | | -0,42% | -2,88% | +30,36% | +58,84% | 126 Md | | | +2,04% | +0,14% | +11,26% | +20,82% | 60,71 Md | | | -0,07% | -1,22% | +0,96% | +4,32% | 38,56 Md | | | -0,15% | -3,99% | +80,89% | +265,04% | 32,57 Md | | | -0,60% | +2,26% | +12,98% | +14,25% | 31,97 Md | | | +0,39% | +4,60% | +23,29% | +12,03% | 30,67 Md | | | +0,25% | +2,74% | -13,79% | -17,05% | 30,44 Md | | | -0,89% | -4,01% | -4,83% | -13,66% | 28,54 Md | | | -0,86% | -2,61% | +28,83% | -4,37% | 26,46 Md | | | -0,32% | +1,07% | +0,34% | +8,33% | 26,45 Md | | | -0,52% | -2,69% | +12,44% | +14,39% | 19,96 Md | | | -1,14% | -4,65% | -18,75% | -19,34% | 19,11 Md | | | -3,41% | +2,05% | +35,45% | +43,59% | 14,39 Md | Moyenne | -0,07% | -0,02% | +13,82% | +26,63% | | Moyenne pondérée par Capi. | +0,42% | -0,83% | +16,44% | +33,27% | |
f1ff4d245afab9aa4e6acf0b2c6.uhBewdqhA_LBxFpPg28ESIrco4ToHJyAbzsZStzIspM.7UUoiO2ZR4X4imsL9Bl3DeC_2sarb-zvPWMsJZuFgMz0dhSAts1rg6WHNQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 699
|
24 000 |
167 100 |
07:59:19 |
1 696
|
100 |
143 100 |
07:59:19 |
1 696
|
100 |
143 000 |
07:59:19 |
1 695
|
200 |
142 900 |
07:59:18 |
1 695
|
100 |
142 700 |
07:59:17 |
1 694
|
200 |
142 600 |
07:59:16 |
1 693
|
100 |
142 400 |
07:59:01 |
1 693
|
100 |
142 300 |
07:59:01 |
1 691
|
100 |
142 200 |
07:59:01 |
1 693
|
100 |
142 100 |
Plus de graphiques
|