Marché Fermé -
Borsa Istanbul
17:09:41 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,8
TRY
|
-6,84%
|
|
-9,11%
|
0,00%
|
1 semaine | -9,11% | | | Mois en cours | -6,84% | | |
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
79.65 ₺
|
79.05 ₺
|
76 ₺
|
70.8 ₺
|
Volume |
3 872 528 |
4 402 032 |
3 328 274 |
5 569 354 |
Variation |
-2,87%
|
-0,75%
|
-3,86%
|
-6,84%
|
Ouverture |
82.95 |
79.25 |
79.25 |
76.55 |
Plus haut |
83.45 |
81.25 |
79.55 |
78.25 |
Plus bas |
79.10 |
77.55 |
75.65 |
70.40 |
Volume du jour estimé
5 569 354
Volume moy. 20 séances
8 459 803
Ratio Volume du jour
0.66
Volume moy. 20 séances TRY
598 954 052.40
Volume moy. 20 séances USD
18 326 197.14
Volume record 1
37 414 650
Volume record 2
29 177 490
Volume record 3
18 479 860
Rotation capital moyenne
0.13
Capitalisation (TRY)
145 715 428
Capitalisation (USD)
145 715 428
Moyenne mobile 5 jours
78.92
Moyenne mobile 20 jours
77.69
Moyenne mobile 50 jours
32.16
Ecart cours / (MMA5) +11,47% Ecart cours / (MMA20) +9,73% Ecart cours / (MMA50) -54,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,84% | -9,11% |
-
|
-
| 146 M | | | +0,02% | +0,51% | -5,94% | -8,16% | 191 Md | | | +1,77% | +8,35% | +51,46% | +120,10% | 110 Md | | | +2,19% | +1,63% | +85,19% | +11,11% | 74,9 Md | | | +0,08% | -0,46% | +23,41% | +31,74% | 64,39 Md | | | -1,12% | -0,73% | +25,33% | +54,47% | 31,29 Md | | | +3,12% | +4,16% | +20,23% | -4,33% | 21,01 Md | | | +5,09% | +3,34% | +79,67% | +37,58% | 20,84 Md | | | +1,98% | +3,33% | +6,32% | +14,88% | 20,7 Md | | | +0,61% | +4,22% | +6,27% | -38,21% | 17,17 Md | | | +0,80% | +3,40% | +24,66% | +17,30% | 11,85 Md | | | +1,11% | +3,91% | +5,53% | -16,20% | 8,81 Md | | | +0,10% | +2,02% | +28,29% | +45,61% | 8,22 Md | | | +0,50% | +1,46% | +27,54% | +0,13% | 7,41 Md | | | -0,91% | +1,34% | +6,07% | +12,36% | 6,92 Md | | | +0,89% | +2,78% | +33,25% | +8,53% | 5,26 Md | Moyenne | +0,38% | +2,56% | +27,82% | +19,13% | | Moyenne pondérée par Capi. | +0,30% | +2,59% | +27,52% | +28,54% | |
d87a004c55c852500173217dd735f._GDtV0zu6RQspcaaxH_K5xMyiot3O0MiQw3nT1jHmB4.qzCnOQixj3BU1YfQkxOZ0l9G58dGfw1qO2jXLTCt7XLJN49hE6qNV2P3sQ Date | Cours | Volume | Volume du jour |
---|
17:09:41 |
70,8
|
7 |
5 569 354 |
17:09:32 |
70,8
|
22 |
5 569 347 |
17:09:01 |
70,8
|
94 |
5 569 325 |
17:08:57 |
70,8
|
466 |
5 569 231 |
17:08:51 |
70,8
|
15 |
5 568 765 |
17:08:01 |
70,8
|
106 |
5 568 750 |
17:08:01 |
70,8
|
1 850 |
5 568 644 |
17:08:01 |
70,8
|
10 |
5 566 794 |
17:08:01 |
70,8
|
12 |
5 566 784 |
17:08:01 |
70,8
|
15 |
5 566 772 |
Plus de graphiques
|