Cours en clôture
Tunis
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,14
TND
|
+0,55%
|
|
+1,67%
|
+2,47%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8.9 TND
|
8.97 TND
|
9.1 TND
|
9.09 TND
|
9.14 TND
|
Volume |
72 042 |
51 487 |
62 074 |
33 425 |
49 080 |
Variation |
-1,00%
|
+0,79%
|
+1,45%
|
-0,11%
|
+0,55%
|
Ouverture |
8.99 |
8.82 |
8.97 |
9.09 |
9.09 |
Plus haut |
9.10 |
8.97 |
9.10 |
9.12 |
9.15 |
Plus bas |
8.85 |
8.80 |
8.97 |
9.01 |
9.05 |
Volume moy. 20 séances
412 225
Volume moy. 20 séances TND
3 767 736.50
Volume moy. 20 séances USD
1 200 299.12
Volume record 1
5 816 034
Volume record 2
4 289 228
Volume record 3
2 017 379
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TND)
732 824 442
Capitalisation (USD)
233 458 081
Chiffre d'affaires (TND)
1 104 751 430
Chiffre d'affaires (USD)
351 943 977
Capitalisation flottante (TND)
248 646 850
Capitalisation flottante (USD)
79 212 173
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
9.04
Moyenne mobile 20 jours
8.68
Moyenne mobile 50 jours
8.24
Moyenne mobile 100 jours
8.24
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -5,03% Ecart cours / (MMA50) -9,85% Ecart cours / (MMA100) -9,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,67% | +2,47% | +10,12% | 233 M | | | +1,58% | +3,44% | +4,12% | +18,91% | 146 Md | | | +0,33% | -0,86% | +23,89% | +37,99% | 134 Md | | | -0,12% | -2,03% | +30,20% | +55,92% | 125 Md | | | +1,73% | +1,61% | +13,18% | +21,87% | 63,02 Md | | | +0,14% | -1,16% | +1,10% | +2,98% | 38,59 Md | | | -0,36% | -4,47% | +80,24% | +249,50% | 32,41 Md | | | +1,18% | +2,70% | +14,31% | +11,76% | 31,88 Md | | | +2,85% | +6,48% | -11,34% | -16,44% | 31,38 Md | | | +0,26% | +1,17% | +23,60% | +12,48% | 30,98 Md | | | -0,60% | -1,77% | -5,40% | -9,51% | 28,27 Md | | | +0,82% | -0,51% | -0,74% | +4,03% | 25,95 Md | | | -0,90% | -4,40% | +25,02% | -9,87% | 25,66 Md | | | -1,18% | -3,16% | +11,11% | +10,23% | 19,62 Md | | | -.--% | -0,81% | -18,75% | -20,11% | 18,89 Md | | | -0,35% | -1,98% | +16,91% | +16,41% | 13,72 Md | Moyenne | +0,38% | +0,06% | +13,12% | +24,77% | | Moyenne pondérée par Capi. | +0,60% | +0,20% | +16,28% | +31,76% | |
Plus de graphiques
|