Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,95
USD
|
-0,91%
|
|
-0,68%
|
+0,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.51 $
|
64.93 $
|
64.54 $
|
63.95 $
|
Volume |
287 090 |
330 294 |
229 161 |
229 628 |
Variation |
-0,20%
|
+0,65%
|
-0,60%
|
-0,91%
|
Ouverture |
64.21 |
64.01 |
64.78 |
64.65 |
Plus haut |
64.99 |
65.03 |
64.78 |
64.83 |
Plus bas |
64.21 |
63.77 |
63.75 |
63.94 |
Volume du jour estimé
229 628
Volume moy. 20 séances
327 353
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
20 934 224.35
Volume record 1
9 630 661
Volume record 2
6 205 216
Volume record 3
4 438 386
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 617 612 874
Chiffre d'affaires (USD)
2 371 990 000
CA / Employé (USD)
608 203
Capitalisation flottante (USD)
3 568 026 939
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
64.51
Moyenne mobile 20 jours
63.44
Moyenne mobile 50 jours
62.18
Moyenne mobile 100 jours
62.07
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) -0,79% Ecart cours / (MMA50) -2,77% Ecart cours / (MMA100) -2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -0,68% | +0,36% | -18,22% | 3,62 Md | | | -0,66% | +5,65% | 0,00% | -14,33% | 14,25 Md | | | +1,60% | +8,88% | +16,26% | -39,28% | 9,6 Md | | | +1,33% | +4,11% | +7,95% | +9,51% | 8,41 Md | | | -2,90% | -7,23% | +5,35% | -16,57% | 7,53 Md | | | -0,80% | +4,44% | -3,52% | -3,89% | 7,3 Md | | | -0,41% | +6,29% | +28,95% | +33,15% | 5,72 Md | | | -0,48% | -3,39% | -28,15% | -8,94% | 5,56 Md | | | -1,25% | +2,07% | +18,39% | +33,10% | 5,37 Md | | | -1,36% | -1,40% | +3,17% | -25,40% | 5,32 Md | | | +1,51% | +0,94% | +19,48% | +21,32% | 4,55 Md | | | +1,46% | +2,47% | +0,29% | -11,50% | 4,5 Md | | | -1,04% | +1,39% | -11,28% | -26,53% | 4,48 Md | | | +0,09% | -0,05% | -2,78% | -15,98% | 4,26 Md | | | 0,00% | +0,31% | +13,38% | -5,01% | 3,56 Md | | | -4,90% | -.--% | -20,00% | -23,60% | 3,28 Md | Moyenne | -0,55% | +1,30% | +2,99% | -7,01% | | Moyenne pondérée par Capi. | -0,41% | +2,07% | +3,84% | -7,96% | |
f525.o5Y4Jg8gXUzR4Zck3yCeCmsHKf74l8TvtCjpSuAnKBs.kMZWfGZlD32-g9sUhxL6TFhdQI6s4Ze7jG6vf6VAZjb0pg1rNxlkf7_Qxg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
63,95
|
49 852 |
152 230 |
21:59:59 |
63,94
|
1 469 |
102 378 |
21:59:59 |
63,94
|
175 |
100 909 |
21:59:56 |
63,95
|
174 |
100 734 |
21:59:55 |
63,95
|
100 |
100 560 |
21:59:55 |
63,94
|
100 |
100 460 |
21:59:55 |
63,94
|
171 |
100 360 |
21:59:55 |
63,95
|
100 |
100 189 |
21:59:55 |
63,96
|
100 |
100 089 |
21:59:52 |
63,95
|
154 |
99 989 |
Plus de graphiques
|