Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8325
USD
|
-0,48%
|
|
0,00%
|
-45,59%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.7947 $
|
0.8481 $
|
0.8365 $
|
0.8325 $
|
Volume |
72 185 |
104 060 |
29 367 |
88 293 |
Variation |
-0,91%
|
+6,72%
|
-1,37%
|
-0,48%
|
Ouverture |
0.80 |
0.81 |
0.83 |
0.86 |
Plus haut |
0.85 |
0.85 |
0.85 |
0.90 |
Plus bas |
0.79 |
0.78 |
0.81 |
0.83 |
Volume du jour estimé
88 293
Volume moy. 20 séances
118 828
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
98 924.31
Volume record 1
7 191 876
Volume record 2
7 183 441
Volume record 3
5 669 070
Rotation capital moyenne
0.00
Capitalisation (USD)
54 582 432
Chiffre d'affaires (USD)
15 691 430
CA / Employé (USD)
145 291
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.92
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) +10,04% Ecart cours / (MMA50) +25,62% Ecart cours / (MMA100) +48,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | 0,00% | -45,59% | -14,27% | 54,58 M | | | -.--% | +4,51% | -3,53% | +62,88% | 2,24 Md | | | -3,28% | +1,34% | -13,94% | +2,51% | 826 M | | | -1,29% | +2,23% | -1,22% | +19,13% | 762 M | | | -0,66% | +17,50% | -20,15% | +18,96% | 709 M | | | -1,33% | -0,74% | +16,12% | +51,24% | 487 M | | | +0,39% | +6,45% | +23,81% | -20,27% | 441 M | | | +1,08% | +1,36% | +2,47% | +3,97% | 434 M | | | +1,34% | +1,57% | -12,69% | +2,48% | 194 M | | | -2,71% | +10,34% | -32,71% | -13,38% | 182 M | | | +0,15% | -0,60% | +6,61% | +39,50% | 174 M | | | +0,50% | -4,72% | +52,45% | +40,77% | 95,09 M | | | +1,88% | +1,66% | -7,03% | -52,91% | 96,55 M | | | +2,38% | +2,38% | +5,91% | -26,87% | 94,66 M | | | +1,65% | +11,56% | -17,86% | -33,78% | 76,66 M | | | +0,17% | +8,04% | -7,22% | -30,36% | 71,76 M | Moyenne | -0,01% | +1,95% | -3,41% | +3,10% | | Moyenne pondérée par Capi. | -0,55% | +1,53% | -3,17% | +26,56% | |
cb97e29fc21403e34d.EZxGn5T__SzUuNjMW3OiLVyrHPzampY5_Wr71ttzr9k.UNo3x9K9mEWLjpedbzjOagvPRcqD3MFUjimMvZ0GwptV8gn4-M2rGKfgtw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,8325
|
231 |
65 990 |
21:59:46 |
0,8377
|
100 |
65 759 |
21:59:41 |
0,8377
|
119 |
65 659 |
21:59:00 |
0,8377
|
100 |
65 540 |
21:57:59 |
0,8363
|
100 |
65 440 |
21:57:28 |
0,8363
|
100 |
65 340 |
21:56:50 |
0,8363
|
100 |
65 240 |
21:55:50 |
0,8339
|
162 |
65 140 |
21:55:49 |
0,8358
|
100 |
64 978 |
21:54:10 |
0,8351
|
100 |
64 878 |
Plus de graphiques
|