Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6207
USD
|
-1,87%
|
|
-7,36%
|
-16,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.6655 $
|
0.6414 $
|
0.63255 $
|
0.6207 $
|
Volume |
55 839 |
41 358 |
30 679 |
45 200 |
Variation |
-0,82%
|
-3,62%
|
-1,38%
|
-1,87%
|
Ouverture |
0.68 |
0.67 |
0.63 |
0.66 |
Plus haut |
0.70 |
0.67 |
0.65 |
0.69 |
Plus bas |
0.66 |
0.63 |
0.63 |
0.60 |
Volume du jour estimé
45 200
Volume moy. 20 séances
80 262
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
49 818.62
Volume record 1
80 134 490
Volume record 2
29 065 774
Volume record 3
23 343 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 088 039
Chiffre d'affaires (USD)
226 000
CA / Employé (USD)
12 556
Capitalisation flottante (USD)
12 735 825
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.65
Moyenne mobile 20 jours
0.77
Moyenne mobile 50 jours
0.81
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) +4,11% Ecart cours / (MMA20) +24,30% Ecart cours / (MMA50) +30,00% Ecart cours / (MMA100) +22,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | -7,36% | -16,75% | -40,89% | 13,09 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | Moyenne | +1,29% | +2,90% | +2,29% | +3,54% | | Moyenne pondérée par Capi. | +1,36% | +3,68% | +8,00% | +8,00% | |
84197a80be.Cd9RJYqEP591ZExTylifBaJuj_cOsxD7A59xAuF2rw0.ZoYjQc_xe8AcL3Uj-BfubMEFwr9F8GKNb-kEbrE640BMuQFy4dRZzDRcKw Date | Cours | Volume | Volume du jour |
---|
21:58:29 |
0,6207
|
181 |
31 219 |
21:58:29 |
0,6207
|
193 |
31 038 |
21:58:29 |
0,6207
|
200 |
30 845 |
21:58:29 |
0,6207
|
100 |
30 645 |
21:58:29 |
0,6207
|
200 |
30 545 |
21:58:29 |
0,6207
|
100 |
30 345 |
21:58:27 |
0,6207
|
192 |
30 245 |
21:57:58 |
0,631
|
106 |
30 053 |
21:55:21 |
0,631
|
300 |
29 947 |
21:48:27 |
0,6311
|
500 |
29 647 |
Plus de graphiques
|