Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 273
JPY
|
+0,84%
|
|
+5,21%
|
-19,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5201 ¥
|
5296 ¥
|
5229 ¥
|
5273 ¥
|
Volume |
708 300 |
863 300 |
776 300 |
761 900 |
Variation |
-0,97%
|
+1,83%
|
-1,27%
|
+0,84%
|
Ouverture |
5,223.00 |
5,261.00 |
5,250.00 |
5,229.00 |
Plus haut |
5,245.00 |
5,347.00 |
5,294.00 |
5,318.00 |
Plus bas |
5,169.00 |
5,247.00 |
5,212.00 |
5,221.00 |
Volume du jour estimé
761 900
Volume moy. 20 séances
900 113
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
4 746 295 849.00
Volume moy. 20 séances USD
29 963 365.69
Volume record 1
24 743 400
Volume record 2
13 143 600
Volume record 3
9 886 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 044 883 257 881
Capitalisation (USD)
6 596 348 007
Chiffre d'affaires (JPY)
876 082 000 000
Chiffre d'affaires (USD)
5 530 705 666
CA / Employé (JPY)
31 250 696
CA / Employé (USD)
197 286
Capitalisation flottante (JPY)
989 587 382 110
Capitalisation flottante (USD)
6 247 265 143
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
5 250.20
Moyenne mobile 20 jours
5 285.00
Moyenne mobile 50 jours
5 460.70
Moyenne mobile 100 jours
5 914.75
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) +3,56% Ecart cours / (MMA100) +12,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +5,21% | -19,90% | -30,82% | 6,6 Md | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | Moyenne | +2,18% | +4,91% | +12,71% | +54,65% | | Moyenne pondérée par Capi. | +1,88% | +4,66% | +16,65% | +61,01% | |
49bf160eca16ab.bU1xhUGsG3KhwJmMRlWSwBIyB-1MEKU21M6zq1jD5Og.OBIQ8Q7dTkLJqtH2ciPxl3xAaL4LX5V_i5ndkmmVsd8pHQnKMOReG_SM8g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 273
|
229 000 |
761 900 |
07:59:59 |
5 270
|
100 |
532 900 |
07:59:59 |
5 271
|
300 |
532 800 |
07:59:59 |
5 272
|
400 |
532 500 |
07:59:59 |
5 273
|
400 |
532 100 |
07:59:59 |
5 274
|
400 |
531 700 |
07:59:58 |
5 275
|
1 000 |
531 300 |
07:59:58 |
5 276
|
200 |
530 300 |
07:59:57 |
5 278
|
100 |
530 100 |
07:59:57 |
5 276
|
100 |
530 000 |
Plus de graphiques
|