Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,99
USD
|
-1,48%
|
|
-27,06%
|
-41,24%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
5.32 $
|
4.31 $
|
4.05 $
|
3.99 $
|
Volume |
1 734 059 |
6 593 460 |
3 453 481 |
2 420 550 |
Variation |
+1,33%
|
-18,98%
|
-6,03%
|
-1,48%
|
Ouverture |
5.25 |
4.98 |
4.25 |
4.01 |
Plus haut |
5.32 |
5.16 |
4.29 |
4.22 |
Plus bas |
5.15 |
4.22 |
3.98 |
3.95 |
Volume du jour estimé
2 420 550
Volume moy. 20 séances
1 779 160
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
7 098 848.40
Volume record 1
15 563 752
Volume record 2
8 981 746
Volume record 3
7 595 342
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
256 218 663
Chiffre d'affaires (USD)
782 283 000
CA / Employé (USD)
284 260
Capitalisation flottante (USD)
242 594 094
Capital Moyen Quotidien Echangé
2.77%
Moyenne mobile 5 jours
4.58
Moyenne mobile 20 jours
5.66
Moyenne mobile 50 jours
5.72
Moyenne mobile 100 jours
6.03
Ecart cours / (MMA5) +14,89% Ecart cours / (MMA20) +41,94% Ecart cours / (MMA50) +43,33% Ecart cours / (MMA100) +51,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | -27,06% | -41,24% | -43,32% | 256 M | | | -3,52% | -4,18% | -8,76% | -3,79% | 67,86 Md | | | -1,78% | -1,15% | -4,56% | +11,56% | 32,55 Md | | | -3,68% | -0,85% | +27,21% | +87,14% | 11,04 Md | | | -4,36% | +4,68% | +26,36% | +91,27% | 9,04 Md | | | -4,44% | -1,96% | -8,83% | +10,39% | 7,31 Md | | | -2,86% | -4,36% | +14,93% | +23,97% | 6,39 Md | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,72 Md | | | -4,40% | -2,36% | +27,37% | +103,98% | 4,84 Md | | | -2,26% | -2,61% | +47,21% | +56,13% | 4,62 Md | | | -1,81% | -4,91% | +15,97% | +57,38% | 4 Md | | | -5,41% | -5,59% | +9,34% | +22,63% | 3,24 Md | | | -4,67% | -3,81% | +24,61% | +86,49% | 3,01 Md | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,85 Md | | | -3,14% | -2,22% | +31,83% | +78,18% | 2,75 Md | | | -2,58% | -3,93% | +12,05% | +8,90% | 2,66 Md | Moyenne | -2,70% | -3,87% | +14,55% | +37,90% | | Moyenne pondérée par Capi. | -1,67% | -2,68% | +4,43% | +22,37% | |
a3050e67993d0bbe6d68c531a9df5f._U7UD3rQahUWykgi0AWYw9g2cJI2vOsxmCjf7sy1fQY.pzu6Zx6oIFFMpmVGlF3NgZpMGeUEyN1EzUWw3qL8FWioeb5uEbcMSiObHQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,99
|
187 658 |
2 156 554 |
21:59:59 |
4
|
2 700 |
1 968 896 |
21:59:59 |
3,995
|
200 |
1 966 196 |
21:59:58 |
4
|
164 |
1 965 996 |
21:59:58 |
4
|
138 |
1 965 832 |
21:59:57 |
3,995
|
100 |
1 965 694 |
21:59:55 |
3,995
|
182 |
1 965 594 |
21:59:55 |
3,995
|
100 |
1 965 412 |
21:59:55 |
3,995
|
100 |
1 965 312 |
21:59:55 |
3,995
|
100 |
1 965 212 |
Plus de graphiques
|