Cours en clôture
NORDIC GROWTH MARKET
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,6
SEK
|
-1,30%
|
|
+7,04%
|
+52,00%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
7.1 kr
|
7.6 kr
|
7.85 kr
|
7.7 kr
|
7.6 kr
|
Volume |
1 062 |
33 488 |
1 646 |
7 365 |
1 933 |
Variation |
-2,07%
|
+7,04%
|
+3,29%
|
-1,91%
|
-1,30%
|
Ouverture |
7.25 |
7.10 |
7.60 |
7.80 |
7.85 |
Plus haut |
7.25 |
8.00 |
7.85 |
7.85 |
7.85 |
Plus bas |
7.10 |
7.10 |
7.45 |
7.40 |
7.55 |
Volume moy. 20 séances
9 422
Volume moy. 20 séances SEK
71 607.20
Volume moy. 20 séances USD
6 724.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
10 831 649
Capitalisation (USD)
10 831 649
Capitalisation flottante (SEK)
10 723 333
Capitalisation flottante (USD)
10 723 333
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
7.57
Moyenne mobile 20 jours
6.38
Moyenne mobile 50 jours
5.82
Moyenne mobile 100 jours
5.44
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -16,05% Ecart cours / (MMA50) -23,42% Ecart cours / (MMA100) -28,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | +7,04% | +52,00% | +57,02% | 10,83 M | | | +0,78% | +3,84% | +31,37% | +57,85% | 588 Md | | | +0,85% | +2,50% | -2,60% | -4,31% | 364 Md | | | +2,39% | +1,68% | +20,83% | +13,20% | 326 Md | | | +1,36% | +2,08% | +5,69% | +11,73% | 285 Md | | | -0,60% | -0,75% | +14,83% | +1,43% | 239 Md | | | -0,20% | +3,05% | +9,93% | +0,88% | 210 Md | | | +1,29% | +2,34% | -6,95% | -19,96% | 200 Md | | | +2,45% | +3,82% | +10,77% | +36,62% | 167 Md | | | +1,55% | +1,95% | +0,10% | -22,44% | 161 Md | | | -1,23% | -2,71% | +0,89% | -9,15% | 124 Md | | | +0,14% | +2,20% | +24,98% | +23,33% | 92,88 Md | | | -0,36% | +2,02% | -13,17% | -34,65% | 90,63 Md | | | -0,95% | +3,22% | -17,28% | -14,51% | 84,28 Md | | | -1,09% | +4,31% | +40,03% | +13,67% | 66,36 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,19% | +2,20% | +11,43% | +7,38% | | Moyenne pondérée par Capi. | +0,02% | +2,08% | +11,47% | +12,24% | |
Plus de graphiques
|