Temps Différé
OTC Markets
19:25:18 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,05
USD
|
+25,00%
|
|
-7,75%
|
+52,44%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.04 $
|
0.0475 $
|
0.041 $
|
0.04 $
|
0,05
$
|
Volume |
21 732 |
4 475 |
5 106 |
8 662 |
17 561 |
Variation |
-26,21%
|
+18,75%
|
-13,68%
|
-2,44%
|
+25,00%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
0,04
|
Plus haut |
0.06 |
0.06 |
0.04 |
0.04 |
0,05
|
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
0,04
|
Volume du jour estimé
18 318
Volume moy. 20 séances
14 044
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
702.20
Volume record 1
1 843 494
Volume record 2
1 412 382
Volume record 3
1 390 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 656 902
Capitalisation flottante (USD)
2 663 921
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -11,00% Ecart cours / (MMA20) -8,80% Ecart cours / (MMA50) -18,20% Ecart cours / (MMA100) -22,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,00% | -7,75% | +52,44% | -3,85% | 3,66 M | | | +0,23% | -1,94% | -13,65% | +0,42% | 190 Md | | | -0,76% | +3,09% | +2,92% | +22,11% | 171 Md | | | +1,17% | +0,40% | +5,87% | +31,41% | 157 Md | | | +0,59% | -3,59% | +2,62% | +10,88% | 97,12 Md | | | -1,01% | +1,28% | +50,99% | +165,70% | 94,25 Md | | | -0,41% | +1,08% | +17,01% | +39,43% | 86,07 Md | | | -0,42% | +3,39% | +1,55% | +22,48% | 78,08 Md | | | +0,32% | +1,12% | -0,44% | +24,75% | 47,21 Md | | | +0,90% | +5,40% | -32,31% | -26,73% | 44,84 Md | | | +1,03% | -1,09% | -0,87% | +32,09% | 34,53 Md | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,46 Md | | | +0,42% | -0,40% | -9,88% | +7,42% | 33,68 Md | | | +0,82% | +4,97% | +9,16% | +34,60% | 31,97 Md | | | -0,35% | -2,60% | -4,22% | -10,20% | 29,06 Md | | | +0,48% | +4,96% | +18,31% | +38,41% | 28,67 Md | Moyenne | +1,75% | -0,05% | +6,12% | +24,79% | | Moyenne pondérée par Capi. | +0,12% | +0,88% | +3,70% | +29,47% | |
ce2b016b8.SEuoBAZbdkzGVZHomqb9wp3zy56brt3jIdNgUwib4kk.KjjYQ01iOTW1E8OO7v67ku6GlPnd_Z6qEJgEHX3-sx5xIIV2VQ8SP4Jl0A Date | Cours | Volume | Volume du jour |
---|
19:25:18 |
0,05
|
100 |
31 102 |
19:25:18 |
0,05
|
100 |
31 002 |
18:55:54 |
0,04
|
9 000 |
30 902 |
18:55:54 |
0,04
|
9 000 |
21 902 |
18:46:51 |
0,04
|
4 000 |
12 902 |
18:46:51 |
0,04
|
4 000 |
8 902 |
16:04:56 |
0,04
|
1 225 |
4 902 |
16:04:56 |
0,04
|
1 225 |
3 677 |
15:30:00 |
0,04
|
1 111 |
2 452 |
15:30:00 |
0,04
|
1 111 |
1 341 |
Plus de graphiques
|