NXGEN BRANDS INC. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0002 USD | -94,29% |
|
-.--% | -96,83% |
| 30/01 | NxGen Brands Inc. lance deux nouveaux produits innovants | CI |
| 09/01 | NxGen Brands Inc. (OTCPK:NXGB) a acquis Mad House Innovations Supply. | CI |
Cotations 5 jours
Cours en différé OTC Markets| 24/05/2024 | |
|---|---|
| Dernier | 0.0002 $ |
| Volume | 999 |
| Variation | +∞% |
| Ouverture | 0.00 |
| Plus haut | 0.00 |
| Plus bas | 0.00 |
Performances
| 1 jour | -94,29% | ||
| 1 mois | -93,55% | ||
| 3 mois | -97,01% | ||
| 6 mois | -98,75% | ||
| Année en cours | -96,83% | ||
| 1 an | -99,17% | ||
| 3 ans | -99,91% | ||
| 5 ans | -99,95% | ||
| 10 ans | -92,00% |
Volumes
marchésVolume du jour
999
Volume du jour estimé
8 418
Volume moy. 20 séances
22 864
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
4.57
Volume record 1
3 272 425
Volume record 2
1 392 364
Volume record 3
1 266 731
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
13 515
Flottant
99 %
Capitalisation flottante (USD)
13 743
Capital Moyen Quotidien Echangé
0.03%
Extrêmes de cours
1 mois
0.00
0.00
Année en cours
0.000.03
1 an
0.000.04
3 ans
0.000.50
5 ans
0.000.90
10 ans
0.008.83
Indicateurs
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA20)
+2 100,00%
Ecart cours / (MMA50)
+3 450,00%
Ecart cours / (MMA100)
+4 200,00%
STIM
RSI 9 jours
34.95
RSI 14 jours
39.55
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -94,29% | -.--% | -96,83% | -99,17% | 13,52 k | ||
| +1,11% | +2,71% | +42,34% | +86,77% | 739 Md | ||
| -0,11% | +0,92% | +32,96% | +64,93% | 598 Md | ||
| +1,18% | +2,86% | -5,25% | -6,20% | 353 Md | ||
| +2,33% | +1,90% | +17,85% | +13,59% | 318 Md | ||
| +0,29% | +4,78% | +5,03% | +18,93% | 285 Md | ||
| +1,24% | +2,66% | +16,49% | +4,70% | 240 Md | ||
| -0,28% | +1,00% | +9,52% | +2,84% | 210 Md | ||
| +0,19% | +0,83% | -5,19% | -20,47% | 206 Md | ||
| +1,32% | +3,72% | +8,10% | +40,33% | 164 Md | ||
| +2,25% | +3,64% | +1,88% | -24,11% | 162 Md | ||
| +0,40% | +0,28% | +0,39% | -5,48% | 122 Md | ||
| -8,97% | -7,18% | +11,36% | +16,86% | 91,66 Md | ||
| +2,59% | +4,21% | -17,76% | -36,05% | 83,29 Md | ||
| +0,60% | +1,19% | -20,13% | -16,75% | 80,07 Md | ||
| -2,31% | -3,16% | +40,73% | +13,31% | 68,01 Md | ||
| Moyenne | -5,75% | +0,06% | +2,59% | +3,38% | ||
| Moyenne pondérée par Capi. | +0,61% | +0,23% | +17,08% | +29,05% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -96,83% | ||
| 2023 | -78,28% | ||
| 2022 | -83,01% | ||
| 2021 | +62,42% | ||
| 2020 | +110,20% | ||
| 2019 | -91,94% | ||
| 2018 | +675,00% | ||
| 2017 | -73,33% | ||
| 2016 | +2 900,00% | ||
| 2015 | +284,62% | ||
| 2014 | +18,18% | ||
| 2013 | +100,00% | ||
| 2012 | +37,50% | ||
| 2011 | +60,00% | ||
| 2010 | -95,00% | ||
| 2009 | -83,33% | ||
| 2008 | -40,00% | ||
| 2007 | -33,33% | ||
| 2006 | +150,00% | ||
| 2005 | -.--% | ||
| 2004 | +20,00% | ||
| 2003 | -95,00% | ||
| 2002 | -71,43% | ||
| 2001 | -9,09% | ||
| 2000 | -89,00% | ||
| 1999 | -97,78% | ||
| 1998 | +26,32% |
- Bourse
- Actions
- Action NXGB
- Cotations NxGen Brands Inc.
