Marché Fermé -
Nyse
22:10:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,02
USD
|
+0,88%
|
|
+2,87%
|
+2,08%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
11.75 $
|
11.82 $
|
11.95 $
|
11.92 $
|
12,02
$
|
Volume |
34 472 |
112 852 |
38 112 |
82 639 |
33 793 |
Variation |
+0,51%
|
+0,60%
|
+1,10%
|
-0,25%
|
+0,88%
|
Ouverture |
11.72 |
11.74 |
11.86 |
11.90 |
11,96
|
Plus haut |
11.77 |
11.84 |
11.97 |
11.99 |
12,09
|
Plus bas |
11.69 |
11.74 |
11.86 |
11.88 |
11,94
|
Volume du jour estimé
33 793
Volume moy. 20 séances
55 285
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
664 802.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
494 476 585
Chiffre d'affaires (USD)
35 996 683
Capitalisation flottante (USD)
491 873 877
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
11.83
Moyenne mobile 20 jours
11.83
Moyenne mobile 50 jours
12.00
Moyenne mobile 100 jours
11.94
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -1,59% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) -0,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +2,87% | +2,08% | +4,38% | 494 M | | | -0,43% | +0,92% | +3,84% | +12,92% | 12,7 Md | | | +1,75% | +6,30% | +12,72% | +53,15% | 9,46 Md | | | -0,58% | +5,51% | +9,73% | +91,18% | 5,67 Md | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,44 Md | | | +0,10% | +2,21% | +8,25% | +5,03% | 5,31 Md | | | -0,43% | +3,60% | +13,99% | +4,66% | 4,49 Md | | | -0,37% | +1,86% | +16,48% | +12,23% | 4,46 Md | | | +0,08% | +0,32% | +1,85% | +0,88% | 4,07 Md | | | +0,30% | +1,65% | +5,44% | +3,67% | 3,92 Md | | | +0,93% | +2,26% | -1,09% | -2,25% | 3,22 Md | | | +0,80% | +1,03% | +3,77% | -16,27% | 3,17 Md | | | +2,29% | +0,81% | -9,81% | -19,87% | 3,12 Md | | | +1,11% | -0,79% | -11,60% | -21,28% | 3,11 Md | | | +0,42% | +3,64% | +1,27% | +1,87% | 2,55 Md | | | +0,62% | +3,47% | +8,27% | +17,60% | 2,54 Md | Moyenne | +0,45% | +1,54% | +3,90% | +9,34% | | Moyenne pondérée par Capi. | +0,33% | +1,69% | +5,22% | +15,96% | |
95de1fd4de94ccfad31928.1VLnsIRpyEinp-QSc6OhqDpAzh4ipY7ugfBZxnDzp8A.kDiPhMEh-zHX4J5cRcDY-10x93pM4Oua45cvtzun8JiKN43p1xCdHePCrQ Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
12,02
|
100 |
29 668 |
21:47:13 |
12,02
|
100 |
29 568 |
21:47:12 |
12,03
|
100 |
29 468 |
21:47:11 |
12,03
|
100 |
29 368 |
21:47:11 |
12,03
|
100 |
29 268 |
21:47:11 |
12,03
|
100 |
29 168 |
21:12:34 |
12,04
|
100 |
29 068 |
21:10:41 |
12,03
|
100 |
28 968 |
21:10:40 |
12,03
|
100 |
28 868 |
21:10:40 |
12,03
|
100 |
28 768 |
Plus de graphiques
|