Marché Fermé -
OTC Markets
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6616
USD
|
+1,33%
|
|
-5,21%
|
-89,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.6667 $
|
0.6699 $
|
0.6529 $
|
0.6616 $
|
Volume |
121 370 |
292 209 |
187 897 |
93 969 |
Variation |
-3,29%
|
+0,48%
|
-2,54%
|
+1,33%
|
Ouverture |
0.69 |
0.65 |
0.66 |
0.69 |
Plus haut |
0.69 |
0.70 |
0.69 |
0.69 |
Plus bas |
0.65 |
0.65 |
0.65 |
0.64 |
Volume du jour estimé
93 969
Volume moy. 20 séances
721 905
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
477 612.35
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
32 878 309
Chiffre d'affaires (USD)
247 646 320
CA / Employé (USD)
309 558
Capitalisation flottante (USD)
18 604 500
Capital Moyen Quotidien Echangé
1.45%
Moyenne mobile 5 jours
0.67
Moyenne mobile 20 jours
0.93
Moyenne mobile 50 jours
1.35
Moyenne mobile 100 jours
1.95
Ecart cours / (MMA5) +0,98% Ecart cours / (MMA20) +41,19% Ecart cours / (MMA50) +103,55% Ecart cours / (MMA100) +194,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | -5,21% | -89,66% |
-
| 32,88 M | | | -0,22% | -3,68% | -14,92% | -8,05% | 84,68 Md | | | -2,37% | +0,52% | +13,30% | +8,59% | 81,12 Md | | | +0,63% | +0,70% | +11,62% | +10,45% | 29,4 Md | | | +0,03% | -1,53% | -12,71% | -11,70% | 16,73 Md | | | +0,11% | +1,15% | -3,06% | +4,65% | 16,36 Md | | | -0,86% | +4,53% | -2,63% | -4,79% | 14,92 Md | | | -0,77% | -2,02% | -31,75% |
-
| 11,77 Md | | | -0,98% | +2,18% | -1,42% | -12,12% | 11,72 Md | | | +0,56% | +4,45% | +27,44% | +51,70% | 11,71 Md | | | -1,50% | -4,84% | -3,97% | -10,24% | 11,66 Md | | | +3,61% | +5,73% | -10,12% | +14,89% | 11,37 Md | | | +0,42% | +7,48% | +46,33% | +82,48% | 11,2 Md | | | +4,21% | +3,59% |
-
|
-
| 11,13 Md | | | -1,42% | +3,15% | +27,21% | +33,66% | 9,53 Md | | | -0,06% | +3,94% | +16,70% | +77,50% | 9,35 Md | Moyenne | +0,17% | +1,54% | -1,84% | +18,23% | | Moyenne pondérée par Capi. | -0,45% | +0,00% | +1,68% | +8,18% | |
6013dea123e7113d66cad03dc4b.uoEabp2Wu2o7Z_lCF2auqJXwISDtJMcqS1NiywapaPU.6cpOWP-i9l5uDK53XSzt0uyAEBG3YqESH2RRnDDPCrrp2yler6TfD04EtA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,6616
|
1 133 |
90 594 |
21:57:54 |
0,6571
|
149 |
89 461 |
21:57:54 |
0,6571
|
104 |
89 312 |
21:57:54 |
0,6571
|
200 |
89 208 |
21:52:42 |
0,6575
|
2 500 |
89 008 |
21:38:01 |
0,6508
|
400 |
86 508 |
21:34:14 |
0,6502
|
500 |
86 108 |
21:11:36 |
0,655
|
100 |
85 608 |
21:11:36 |
0,655
|
100 |
85 508 |
21:02:58 |
0,6615
|
100 |
85 408 |
Plus de graphiques
|