Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 130
KRW
|
-0,97%
|
|
-1,22%
|
-19,02%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
8280 ₩
|
8290 ₩
|
8360 ₩
|
8210 ₩
|
8130 ₩
|
Volume |
12 672 |
10 227 |
10 482 |
9 950 |
13 765 |
Variation |
+0,61%
|
+0,12%
|
+0,84%
|
-1,79%
|
-0,97%
|
Ouverture |
8,240.00 |
8,330.00 |
8,290.00 |
8,360.00 |
8,110.00 |
Plus haut |
8,320.00 |
8,370.00 |
8,380.00 |
8,360.00 |
8,290.00 |
Plus bas |
8,200.00 |
8,250.00 |
8,200.00 |
8,200.00 |
8,110.00 |
Volume moy. 20 séances
12 647
Volume moy. 20 séances KRW
102 820 110.00
Volume moy. 20 séances USD
75 984.06
Volume record 1
6 800 488
Volume record 2
6 481 797
Volume record 3
3 911 111
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
83 302 759 134
Capitalisation (USD)
61 560 739
Chiffre d'affaires (KRW)
51 226 329 590
Chiffre d'affaires (USD)
37 856 258
CA / Employé (KRW)
355 738 400
CA / Employé (USD)
262 891
Capitalisation flottante (KRW)
37 267 845 979
Capitalisation flottante (USD)
27 540 938
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
8 254.00
Moyenne mobile 20 jours
8 073.50
Moyenne mobile 50 jours
8 606.80
Moyenne mobile 100 jours
9 183.20
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) -0,69% Ecart cours / (MMA50) +5,86% Ecart cours / (MMA100) +12,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | -1,22% | -19,02% | -33,14% | 61,56 M | | | +4,08% | +5,94% | +30,69% | +88,00% | 98,28 Md | | | +1,86% | +2,60% | +11,69% | +76,69% | 24,82 Md | | | +1,01% | -0,47% | +13,51% | +129,67% | 24,08 Md | | | +3,81% | +9,57% | +21,59% | +40,04% | 19,84 Md | | | +6,57% | +0,97% | -9,56% | +9,53% | 4,11 Md | | | -0,12% | -1,82% | -5,05% | -11,20% | 3,59 Md | | | -0,94% | -3,43% | -0,47% | +85,10% | 3,22 Md | | | -0,26% | -6,73% | -28,17% | -31,24% | 2,37 Md | | | +0,52% | -0,51% | +18,71% | +46,31% | 1,09 Md | | | +0,69% | +0,28% | -1,76% | +36,91% | 1,06 Md | | | +14,71% | +3,41% | +228,59% | +333,33% | 963 M | | | +9,88% | +18,80% | +121,69% | +120,63% | 924 M | | | +0,71% | -1,73% | +1,67% | +23,98% | 910 M | | | +0,54% | -3,70% | -19,97% | +35,75% | 570 M | | | -2,59% | -10,18% | +44,59% | +96,70% | 560 M | Moyenne | +2,47% | +0,85% | +25,55% | +65,44% | | Moyenne pondérée par Capi. | +3,19% | +1,55% | +23,06% | +81,98% | |
Plus de graphiques
|