Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
287
JPY
|
+1,77%
|
|
-0,35%
|
0,00%
|
1 semaine | -0,35% | | | Mois en cours | -0,69% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
290 ¥
|
286 ¥
|
282 ¥
|
287 ¥
|
Volume |
15 500 |
36 500 |
26 400 |
39 800 |
Variation |
+0,35%
|
-1,38%
|
-1,40%
|
+1,77%
|
Ouverture |
290.00 |
286.00 |
285.00 |
284.00 |
Plus haut |
292.00 |
289.00 |
287.00 |
289.00 |
Plus bas |
288.00 |
285.00 |
282.00 |
282.00 |
Volume du jour estimé
39 800
Volume moy. 20 séances
23 092
Ratio Volume du jour
1.72
Volume moy. 20 séances JPY
6 627 404.00
Volume moy. 20 séances USD
42 362.37
Volume record 1
23 318 000
Volume record 2
21 541 000
Volume record 3
19 286 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 220 832 760
Capitalisation (USD)
39 763 563
Chiffre d'affaires (JPY)
3 473 000 000
Chiffre d'affaires (USD)
22 199 416
Capitalisation flottante (JPY)
2 508 803 224
Capitalisation flottante (USD)
16 036 270
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
287.80
Moyenne mobile 20 jours
285.35
Moyenne mobile 50 jours
285.50
Moyenne mobile 100 jours
279.75
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) -2,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,77% | -0,35% | 0,00% | -28,96% | 39,76 M | | | +1,74% | +7,55% | +8,75% | +1,21% | 2,04 Md | | | +0,69% | -6,68% | -8,95% | +37,87% | 1,76 Md | | | -1,74% | -0,85% | +2,64% | -9,98% | 1,37 Md | | | -0,82% | -4,78% | -1,39% | +377,12% | 1,05 Md | | | +0,90% | +1,20% | -10,61% | -12,24% | 1,04 Md | | | +1,04% | -0,87% | -8,59% | -21,63% | 1,01 Md | | | -1,84% | -2,74% | -18,37% | -42,65% | 912 M | | | -1,75% | -0,59% | +10,60% | -41,54% | 761 M | | | +1,31% | +2,25% | -4,71% | -20,39% | 425 M | | | -35,56% | -.--% | -66,86% | -90,74% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | +3,06% | -8,24% | +79,68% | +340,02% | 279 M | | | +0,56% | -8,38% | +6,80% | -26,71% | 276 M | | | -0,22% | -0,57% | +0,62% | -7,49% | 179 M | | | +0,73% | +1,64% | -3,50% | +8,77% | 175 M | Moyenne | -1,88% | -4,57% | -0,93% | +30,84% | | Moyenne pondérée par Capi. | -0,88% | -2,60% | -2,26% | +33,62% | |
23897a77c4991a5.jp1s1UlS9UE0C3NHlgsIOmJwaOrWSpjhtyVS4Y7wbvc.7cwzrT0mlgt4WAADyVwwXQBHDLWcHPSzzk1_1MyIO5Ppq1ztAzCWK1JAEA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
287
|
100 |
39 800 |
07:59:56 |
287
|
100 |
39 700 |
07:59:56 |
287
|
100 |
39 600 |
07:52:20 |
287
|
100 |
39 500 |
07:52:20 |
288
|
100 |
39 400 |
07:52:20 |
286
|
900 |
39 300 |
07:52:20 |
287
|
100 |
38 400 |
07:52:20 |
288
|
500 |
38 300 |
07:50:31 |
289
|
100 |
37 800 |
07:47:55 |
289
|
3 800 |
37 700 |
Plus de graphiques
|