Marché Fermé -
Australian S.E.
07:59:33 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,042
AUD
|
+7,69%
|
|
-10,64%
|
+55,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.043 $
|
0.043 $
|
0.039 $
|
0.042 $
|
Volume |
1 698 910 |
189 468 |
927 655 |
1 833 365 |
Variation |
-10,42%
|
0,00%
|
-9,30%
|
+7,69%
|
Ouverture |
0.05 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.05 |
0.04 |
0.04 |
0.05 |
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
1 833 365
Volume moy. 20 séances
647 187
Ratio Volume du jour
2.83
Volume moy. 20 séances AUD
27 181.85
Volume moy. 20 séances USD
17 961.77
Volume record 1
31 807 760
Volume record 2
17 123 070
Volume record 3
14 540 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
11 578 177
Capitalisation (USD)
11 578 177
Capitalisation flottante (AUD)
5 562 502
Capitalisation flottante (USD)
5 562 502
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +2,38% Ecart cours / (MMA20) +4,52% Ecart cours / (MMA50) -15,71% Ecart cours / (MMA100) -23,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,69% | -10,64% | +55,56% | +40,00% | 11,58 M | | | +0,07% | -1,71% | -15,87% | -3,55% | 142 Md | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +1,74% | -2,06% | +20,39% | +16,70% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | Moyenne | +1,78% | +0,45% | +21,37% | +22,28% | | Moyenne pondérée par Capi. | +0,64% | -0,31% | +5,50% | +12,61% | |
a5ac6b7a4064b470f.kC_kinw1dRJhfg9mFSYcMJjSoIY9ifIEtOlJM1gS_Ao.8xaexBNeNHczHWApRhNZZMm07MpK-apt-d4QbAFejTvfRZHTT0EkQiBKTg Date | Cours | Volume | Volume du jour |
---|
07:59:33 |
0,042
|
10 845 |
1 833 365 |
07:58:56 |
0,043
|
2 |
1 822 520 |
07:58:56 |
0,043
|
123 |
1 822 518 |
07:58:56 |
0,043
|
39 030 |
1 822 395 |
07:58:27 |
0,045
|
4 504 |
1 783 365 |
07:52:55 |
0,046
|
4 834 |
1 778 861 |
06:35:58 |
0,045
|
40 456 |
1 774 027 |
06:35:58 |
0,045
|
95 000 |
1 733 571 |
06:30:43 |
0,045
|
9 |
1 638 571 |
06:30:43 |
0,045
|
34 827 |
1 638 562 |
Plus de graphiques
|