Marché Fermé -
Nasdaq Copenhagen
16:59:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
310,8
DKK
|
+11,88%
|
|
+7,84%
|
-3,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
284.8 kr
|
282.6 kr
|
277.8 kr
|
310.8 kr
|
Volume |
63 076 |
80 165 |
294 054 |
424 802 |
Variation |
-0,77%
|
-0,77%
|
-1,70%
|
+11,88%
|
Ouverture |
287.00 |
284.80 |
282.60 |
280.40 |
Plus haut |
287.80 |
285.80 |
294.20 |
312.20 |
Plus bas |
283.60 |
281.60 |
274.00 |
280.40 |
Volume du jour estimé
424 802
Volume moy. 20 séances
127 505
Ratio Volume du jour
3.33
Volume moy. 20 séances DKK
39 628 554.00
Volume moy. 20 séances USD
5 682 932.79
Volume record 1
18 628 580
Volume record 2
9 651 580
Volume record 3
9 256 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (DKK)
1 332 088 270
Capitalisation (USD)
1 332 088 270
Chiffre d'affaires (USD)
3 691 900 000
CA / Employé (USD)
7 675 468
Capitalisation flottante (DKK)
122 980 360
Capitalisation flottante (USD)
857 572 796
Capital Moyen Quotidien Echangé
2.97%
Moyenne mobile 5 jours
288.60
Moyenne mobile 20 jours
286.09
Moyenne mobile 50 jours
294.08
Moyenne mobile 100 jours
317.14
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -7,95% Ecart cours / (MMA50) -5,38% Ecart cours / (MMA100) +2,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 Md | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 Md | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 Md | | | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 Md | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 Md | | | -0,26% | +10,94% | +42,57% | +156,06% | 1,3 Md | | | +1,51% | +4,87% | +29,90% | +40,03% | 921 M | Moyenne | +3,12% | +7,05% | +21,26% | +28,55% | | Moyenne pondérée par Capi. | +2,89% | +7,09% | +23,84% | +22,26% | |
ea3298a20f4c.C5AFqiuKmZ2-MKcAdTUD7AjzdIJh_7dUZaEI9WoI32U.ecVt4xrg7dbkdopaGnNVhT-hA8UuzPoyFZhwpVlPs1Ju_UPwHt792uZhzA Date | Cours | Volume | Volume du jour |
---|
16:59:34 |
310,8
|
42 |
415 773 |
16:59:34 |
310,8
|
299 |
415 731 |
16:59:34 |
310,8
|
337 |
415 432 |
16:59:34 |
310,8
|
218 |
415 095 |
16:59:34 |
310,8
|
596 |
414 877 |
16:59:34 |
310,8
|
90 |
414 281 |
16:59:34 |
310,8
|
72 |
414 191 |
16:59:34 |
310,8
|
434 |
414 119 |
16:59:34 |
310,8
|
333 |
413 685 |
16:59:34 |
310,8
|
218 |
413 352 |
Plus de graphiques
|