Marché Fermé -
Japan Exchange
05:55:36 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 583
JPY
|
+0,51%
|
|
+1,93%
|
+12,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1572 ¥
|
1596 ¥
|
1575 ¥
|
1583 ¥
|
Volume |
1 000 |
2 200 |
500 |
500 |
Variation |
+0,13%
|
+1,53%
|
-1,32%
|
+0,51%
|
Ouverture |
1,578.00 |
1,572.00 |
1,591.00 |
1,575.00 |
Plus haut |
1,591.00 |
1,597.00 |
1,591.00 |
1,584.00 |
Plus bas |
1,572.00 |
1,571.00 |
1,575.00 |
1,556.00 |
Volume du jour estimé
500
Volume moy. 20 séances
1 967
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
3 113 761.00
Volume moy. 20 séances USD
19 657.17
Volume record 1
1 112 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 106 415 492
Capitalisation (USD)
13 297 801
Chiffre d'affaires (JPY)
5 972 000 000
Chiffre d'affaires (USD)
37 701 236
CA / Employé (JPY)
54 788 991
CA / Employé (USD)
345 883
Capitalisation flottante (JPY)
1 139 489 558
Capitalisation flottante (USD)
7 193 598
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 579.20
Moyenne mobile 20 jours
1 599.25
Moyenne mobile 50 jours
1 556.20
Moyenne mobile 100 jours
1 531.79
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) -1,69% Ecart cours / (MMA100) -3,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +1,93% | +12,19% | +50,48% | 13,3 M | | | +6,65% | +7,47% | +21,35% | +36,22% | 21,97 Md | | | +0,86% | +3,53% | +8,34% | +32,65% | 17,64 Md | | | +1,02% | +3,76% | -12,49% | -0,05% | 9,62 Md | | | +0,35% | +0,60% | +19,15% | +11,06% | 9,29 Md | | | -0,13% | -0,93% | +3,78% | -3,24% | 5,01 Md | | | +1,21% | +0,76% | -13,09% | -30,82% | 4,62 Md | | | -1,47% | +2,37% | +12,87% | -6,64% | 2,98 Md | | | +0,62% | +0,91% | -5,60% | +1,21% | 2,96 Md | | | +1,77% | +6,96% | +13,27% | +111,01% | 2,78 Md | | | +6,09% | 0,00% | +266,10% | +3 624,14% | 2,53 Md | | | -0,13% | +9,55% | +9,10% | +0,93% | 2,11 Md | | | -2,33% | -1,87% | -19,23% | -39,83% | 1,83 Md | | | +2,12% | +1,61% | +4,54% | +4,66% | 1,08 Md | | | -2,30% | +1,26% | +16,81% | -7,99% | 853 M | | | +0,95% | +0,95% | +18,38% | +35,54% | 706 M | Moyenne | +0,99% | +4,98% | +22,22% | +238,71% | | Moyenne pondérée par Capi. | +2,25% | +4,90% | +16,06% | +124,77% | |
e65e2d2.phizF0JKm73Dj3sN4712vLYInR3ZYl-6hAfO7TEUbu4.kCGDeC5z0smQxFZ3qtwp7dxC0V7vAT78ym74mmtzJrHCVPFaITOi8I_5Ng Date | Cours | Volume | Volume du jour |
---|
05:55:36 |
1 583
|
100 |
500 |
05:44:11 |
1 584
|
200 |
400 |
02:08:14 |
1 556
|
100 |
200 |
Plus de graphiques
|