Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 850
KRW
|
-1,93%
|
|
-7,30%
|
0,00%
|
1 semaine | -7,30% | | | Mois en cours | -7,30% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
24300 ₩
|
23350 ₩
|
23500 ₩
|
23300 ₩
|
22850 ₩
|
Volume |
166 447 |
884 070 |
399 565 |
263 379 |
209 874 |
Variation |
-1,42%
|
-3,91%
|
+0,64%
|
-0,85%
|
-1,93%
|
Ouverture |
24,900.00 |
24,050.00 |
23,500.00 |
23,800.00 |
23,250.00 |
Plus haut |
25,300.00 |
26,400.00 |
25,250.00 |
24,450.00 |
23,500.00 |
Plus bas |
24,300.00 |
23,000.00 |
23,300.00 |
23,000.00 |
22,850.00 |
Volume moy. 20 séances
1 620 736
Volume moy. 20 séances KRW
37 033 817 600.00
Volume moy. 20 séances USD
26 886 551.58
Volume record 1
34 223 280
Volume record 2
14 534 770
Volume record 3
7 892 783
Rotation capital moyenne
0.21
Rotation flottant moyenne
0.56
Capitalisation (KRW)
179 399 184 573
Capitalisation (USD)
130 243 808
Chiffre d'affaires ()
459 102 124 430
Chiffre d'affaires (USD)
333 308 142
Capitalisation flottante (KRW)
65 841 316 395
Capitalisation flottante (USD)
47 800 796
Capital Moyen Quotidien Echangé
20.64%
Moyenne mobile 5 jours
23 460.00
Moyenne mobile 20 jours
26 550.00
Ecart cours / (MMA5) +2,67% Ecart cours / (MMA20) +16,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,93% | -7,30% |
-
|
-
| 130 M | | | +0,07% | +0,52% | -4,59% | -15,31% | 132 Md | | | -0,74% | -0,20% | -41,70% | -20,72% | 37,27 Md | | | +0,53% | -0,67% | +1,76% | -9,89% | 16,59 Md | | | +0,57% | -3,65% | +16,97% | +35,42% | 10,57 Md | | | +0,47% | -0,78% | +15,66% | +35,48% | 7,6 Md | | | -1,29% | +0,64% | +19,17% | +20,71% | 6,46 Md | | | -0,87% | -1,99% | -15,03% | +23,27% | 5,8 Md | | | -1,92% | -16,22% | +16,24% | +20,00% | 5,71 Md | | | +1,86% | +0,80% | +2,33% | +7,32% | 5,26 Md | | | -0,38% | -4,07% | -31,12% | -31,73% | 5,04 Md | | | -1,15% | -8,17% | -25,74% | -62,92% | 5,03 Md | | | +2,29% | +1,32% | -4,63% | +5,10% | 4,53 Md | | | -0,56% | -3,69% | -4,25% | +0,28% | 4,5 Md | | | -0,56% | -1,12% | +7,48% | +9,66% | 4,48 Md | | | -1,30% | -1,93% | -11,26% | +1,56% | 4,28 Md | Moyenne | -0,25% | -2,97% | -3,91% | +1,22% | | Moyenne pondérée par Capi. | +0,05% | -0,74% | -7,97% | -8,99% | |
Plus de graphiques
|