Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,87
USD
|
+0,73%
|
|
-5,76%
|
+4,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.56 $
|
7.17 $
|
6.82 $
|
6.87 $
|
Volume |
711 499 |
675 945 |
1 547 889 |
978 376 |
Variation |
+2,30%
|
-5,16%
|
-4,88%
|
+0,73%
|
Ouverture |
7.45 |
7.50 |
6.96 |
6.83 |
Plus haut |
7.82 |
7.56 |
7.00 |
7.14 |
Plus bas |
7.29 |
7.02 |
6.47 |
6.52 |
Volume du jour estimé
978 376
Volume moy. 20 séances
943 899
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
6 484 586.13
Volume record 1
109 832 000
Volume record 2
90 761 010
Volume record 3
46 117 131
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
484 112 549
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
457 357 781
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
7.16
Moyenne mobile 20 jours
8.57
Moyenne mobile 50 jours
10.49
Moyenne mobile 100 jours
8.73
Ecart cours / (MMA5) +4,25% Ecart cours / (MMA20) +24,75% Ecart cours / (MMA50) +52,66% Ecart cours / (MMA100) +27,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | -5,76% | +4,09% | +41,36% | 484 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,64% | +3,42% | +11,58% | +19,60% | | Moyenne pondérée par Capi. | +0,59% | +1,86% | +2,09% | +10,66% | |
be447ba01c2b06a9f1bd098b6867.W8YRjVyPnWfIN3Stda_zXrQ77-T0j6Q1wdfIvaJLLko.EaF24STf2Q6vdgD3RMi3Z_cLhZC9uZQN956yicMSA3wNkEDJLLqrKKQCHw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,87
|
73 227 |
792 646 |
21:59:59 |
6,88
|
200 |
719 419 |
21:59:59 |
6,88
|
200 |
719 219 |
21:59:59 |
6,88
|
100 |
719 019 |
21:59:58 |
6,88
|
400 |
718 919 |
21:59:58 |
6,88
|
100 |
718 519 |
21:59:58 |
6,88
|
100 |
718 419 |
21:59:58 |
6,88
|
100 |
718 319 |
21:59:58 |
6,88
|
400 |
718 219 |
21:59:58 |
6,88
|
100 |
717 819 |
Plus de graphiques
|