Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 255
JPY
|
0,00%
|
|
+3,64%
|
+35,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13855 ¥
|
14190 ¥
|
13920 ¥
|
14255 ¥
|
Volume |
365 500 |
528 300 |
497 100 |
757 000 |
Variation |
0,00%
|
+2,42%
|
-1,90%
|
+2,41%
|
Ouverture |
13,865.00 |
13,965.00 |
14,190.00 |
13,885.00 |
Plus haut |
13,970.00 |
14,190.00 |
14,250.00 |
14,360.00 |
Plus bas |
13,720.00 |
13,925.00 |
13,880.00 |
13,815.00 |
Volume du jour estimé
1 318 746
Volume moy. 20 séances
492 893
Ratio Volume du jour
2.68
Volume moy. 20 séances JPY
7 026 189 715.00
Volume moy. 20 séances USD
44 679 540.40
Volume record 1
22 962 600
Volume record 2
13 206 300
Volume record 3
11 378 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 014 340 864 130
Capitalisation (USD)
12 809 193 555
Chiffre d'affaires (JPY)
915 139 000 000
Chiffre d'affaires (USD)
5 819 368 901
CA / Employé (JPY)
35 103 145
CA / Employé (USD)
223 221
Capitalisation flottante (JPY)
2 000 559 435 217
Capitalisation flottante (USD)
12 721 557 449
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
14 015.00
Moyenne mobile 20 jours
14 067.75
Moyenne mobile 50 jours
13 988.00
Moyenne mobile 100 jours
12 578.24
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) -1,87% Ecart cours / (MMA100) -11,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,64% | +35,12% | +62,73% | 12,81 Md | | | +0,60% | +1,35% | +11,47% | +31,73% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +7,66% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +26,91% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +41,42% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -0,14% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +45,42% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -16,12% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -8,76% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -36,98% | 13,74 Md | | | +1,45% | -1,89% | -26,70% | -34,59% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -3,06% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,62% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,83% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +18,65% | 6,76 Md | | | -.--% | +1,03% |
-
|
-
| 5,79 Md | Moyenne | +1,04% | +0,70% | +1,52% | +4,43% | | Moyenne pondérée par Capi. | +1,14% | +1,14% | +4,01% | +13,74% | |
77656ea5360a2223d2ba24e613a69a.XTJ3A1DKu3EbaH3FT6i8mltN3JWj6-1qI_cWJvb5Z34.CAFHQGKG6T1RDw2PKp3eyTchmtra37QjesZ7apuMVRYpWTtSN6btBnw5NA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
14 255
|
228 600 |
757 000 |
07:59:59 |
14 255
|
700 |
528 400 |
07:59:59 |
14 255
|
100 |
527 700 |
07:59:59 |
14 250
|
800 |
527 600 |
07:59:55 |
14 250
|
100 |
526 800 |
07:59:53 |
14 240
|
400 |
526 700 |
07:59:53 |
14 235
|
100 |
526 300 |
07:59:49 |
14 230
|
200 |
526 200 |
07:59:47 |
14 230
|
100 |
526 000 |
07:59:46 |
14 220
|
500 |
525 900 |
Plus de graphiques
|