Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 905
JPY
|
+0,39%
|
|
-1,88%
|
+6,26%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4035 ¥
|
4090 ¥
|
3935 ¥
|
3890 ¥
|
3 905
¥
|
Volume |
14 200 |
39 500 |
40 300 |
32 900 |
18 800 |
Variation |
+1,38%
|
+1,36%
|
-3,79%
|
-1,14%
|
+0,39%
|
Ouverture |
3,980.00 |
4,055.00 |
4,040.00 |
3,950.00 |
3 915
|
Plus haut |
4,055.00 |
4,130.00 |
4,040.00 |
3,950.00 |
3 960
|
Plus bas |
3,980.00 |
4,020.00 |
3,900.00 |
3,865.00 |
3 905
|
Volume du jour estimé
18 800
Volume moy. 20 séances
28 742
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
112 237 510.00
Volume moy. 20 séances USD
721 013.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
107 877 651 463
Capitalisation (USD)
693 006 033
Chiffre d'affaires (JPY)
88 609 000 000
Chiffre d'affaires (USD)
569 224 216
CA / Employé (JPY)
29 774 530
CA / Employé (USD)
191 272
Capitalisation flottante (JPY)
58 157 791 256
Capitalisation flottante (USD)
373 605 651
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
3 986.00
Moyenne mobile 20 jours
3 978.00
Moyenne mobile 50 jours
3 940.00
Moyenne mobile 100 jours
3 837.16
Ecart cours / (MMA5) +2,07% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +0,90% Ecart cours / (MMA100) -1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -1,88% | +6,26% | +28,88% | 693 M | | | -0,11% | -0,70% | +14,29% | +31,97% | 86,04 Md | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,93 Md | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,44 Md | | | -2,66% | -1,62% | +8,61% | -1,83% | 27,97 Md | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,27 Md | | | +0,28% | +0,60% | +7,43% | +15,14% | 27,11 Md | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 Md | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,25 Md | | | +0,37% | +1,84% | +20,62% | +25,93% | 18,53 Md | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,71 Md | | | +1,77% | +5,17% | -6,42% | +16,51% | 14,13 Md | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,81 Md | | | +2,56% | +3,59% | +42,93% | +68,33% | 11,7 Md | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,46 Md | | | +0,71% | +2,15% | +15,25% | +68,55% | 11,32 Md | Moyenne | +0,33% | +0,90% | +16,03% | +38,44% | | Moyenne pondérée par Capi. | +0,11% | +0,95% | +15,61% | +34,51% | |
347f9d916.iBS6Dv21Obqf3rDrAoXHZPDW_Vmwclzpb8zIEKVWj50.7ETWapLaUvPl5v2HQdKmLb6FlWnDShbbO7mBce4E_u3vTNlfru91jfHo0w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 905
|
2 100 |
18 800 |
07:59:45 |
3 905
|
100 |
16 700 |
07:59:06 |
3 910
|
100 |
16 600 |
07:58:55 |
3 910
|
100 |
16 500 |
07:58:41 |
3 915
|
100 |
16 400 |
07:55:31 |
3 925
|
100 |
16 300 |
07:54:00 |
3 920
|
100 |
16 200 |
07:54:00 |
3 920
|
100 |
16 100 |
07:43:49 |
3 925
|
100 |
16 000 |
07:43:49 |
3 925
|
100 |
15 900 |
Plus de graphiques
|