Cours en clôture
Pakistan S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,92
PKR
|
+2,92%
|
|
+6,91%
|
+35,44%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
39.59 ₨
|
39.59 ₨
|
39.89 ₨
|
40.73 ₨
|
41.92 ₨
|
41,92
₨
|
Volume |
112 695 |
532 374 |
442 021 |
715 506 |
666 024 |
666 024 |
Variation |
+∞%
|
0,00%
|
+0,76%
|
+2,11%
|
+2,92%
|
+2,92%
|
Ouverture |
39.48 |
39.50 |
39.59 |
39.80 |
40.50 |
40,5
|
Plus haut |
39.79 |
40.80 |
40.00 |
41.00 |
42.49 |
42,49
|
Plus bas |
39.22 |
39.00 |
38.91 |
39.80 |
40.50 |
40,5
|
Volume moy. 20 séances
434 073
Volume moy. 20 séances PKR
18 196 340.16
Volume moy. 20 séances USD
65 379.45
Volume record 1
24 176 000
Volume record 2
20 207 520
Volume record 3
16 043 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
51 795 807
Capitalisation (USD)
51 795 807
Chiffre d'affaires ()
23 069
Capitalisation flottante (PKR)
25 372 365
Capitalisation flottante (USD)
25 372 365
Capital Moyen Quotidien Echangé
35.13%
Moyenne mobile 5 jours
40.34
Moyenne mobile 20 jours
38.14
Moyenne mobile 50 jours
35.50
Moyenne mobile 100 jours
32.91
Ecart cours / (MMA5) -3,77% Ecart cours / (MMA20) -9,02% Ecart cours / (MMA50) -15,31% Ecart cours / (MMA100) -21,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,92% | +6,91% | +35,44% | +155,92% | 51,8 M | | | -1,39% | +2,34% | +37,44% | +25,05% | 17,48 Md | | | -1,06% | +0,69% | +74,10% | +172,68% | 15,05 Md | | | -1,01% | +0,88% | +49,46% | +39,19% | 12,85 Md | | | +2,50% | +7,89% | -7,87% | -7,87% | 12,78 Md | | | -2,58% | -4,95% | +32,51% | +12,62% | 6,01 Md | | | +0,73% | +1,33% | -9,13% | -8,52% | 4,18 Md | | | -0,39% | -1,42% | +15,98% | +9,48% | 3,98 Md | | | +1,18% | -4,28% | +5,11% | -27,50% | 3,33 Md | | | -2,80% | -0,75% | +20,00% | +33,33% | 3,23 Md | | | -2,40% | +5,16% | -15,98% | -29,44% | 3,2 Md | | | +0,32% | -0,31% | +7,43% | -14,75% | 2,92 Md | | | -1,16% | -0,23% | +35,78% | +38,89% | 2,68 Md | | | -1,46% | -5,58% | +17,34% | +11,54% | 2,17 Md | | | +1,96% | +0,08% | +10,79% | -1,08% | 1,56 Md | | | 0,00% | -0,64% | +24,55% | -9,96% | 1,55 Md | Moyenne | -0,29% | +0,38% | +20,81% | +24,98% | | Moyenne pondérée par Capi. | -0,54% | +1,20% | +29,75% | +37,80% | |
Plus de graphiques
|