Temps Différé
Japan Exchange
08:00:00 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
860
JPY
|
+1,42%
|
|
-4,02%
|
-0,58%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
894 ¥
|
889 ¥
|
853 ¥
|
848 ¥
|
860
¥
|
Volume |
14 300 |
15 000 |
22 400 |
12 600 |
20 000 |
Variation |
-0,22%
|
-0,56%
|
-4,05%
|
-0,59%
|
+1,42%
|
Ouverture |
909.00 |
894.00 |
892.00 |
857.00 |
841
|
Plus haut |
909.00 |
896.00 |
892.00 |
869.00 |
868
|
Plus bas |
886.00 |
876.00 |
850.00 |
846.00 |
841
|
Volume du jour estimé
21 228
Volume moy. 20 séances
21 147
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
18 186 420.00
Volume moy. 20 séances USD
115 738.38
Volume record 1
5 174 600
Volume record 2
1 593 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
2 372 554 211
Capitalisation (USD)
15 098 935
Chiffre d'affaires (JPY)
2 876 000 000
Chiffre d'affaires (USD)
18 302 864
Capitalisation flottante (JPY)
1 097 676 729
Capitalisation flottante (USD)
6 985 615
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
876.00
Moyenne mobile 20 jours
864.15
Moyenne mobile 50 jours
869.92
Moyenne mobile 100 jours
868.29
Ecart cours / (MMA5) +1,86% Ecart cours / (MMA20) +0,48% Ecart cours / (MMA50) +1,15% Ecart cours / (MMA100) +0,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | -4,02% | -0,58% |
-
| 15,1 M | | | -0,06% | +4,22% | +51,91% | +72,32% | 67,02 Md | | | -0,86% | -1,68% | +14,18% | +43,07% | 51,34 Md | | | -1,39% | -2,72% | +10,44% | +22,10% | 48,17 Md | | | -0,10% | -2,09% | +17,64% | +50,34% | 43,46 Md | | | -1,07% | +0,59% | +37,67% | +44,01% | 38,24 Md | | | -0,45% | +5,91% | +79,37% | +105,75% | 33,75 Md | | | -1,61% | -1,15% | +10,43% | +11,12% | 29,43 Md | | | -0,42% | +0,84% | +27,85% | +57,49% | 25,84 Md | | | +0,04% | -0,49% | +2,12% | -6,26% | 22,12 Md | | | -0,90% | -2,05% | +12,94% | +20,70% | 20,85 Md | | | -2,85% | -4,72% | +12,83% | +72,55% | 19,76 Md | | | -0,91% | -0,83% | +11,10% | +39,93% | 20,09 Md | | | +4,19% | +9,65% | +43,82% | +69,22% | 19,97 Md | | | -1,65% | -2,40% | +11,87% | +17,72% | 18,14 Md | | | -1,47% | -2,18% | +17,96% | +18,04% | 17,74 Md | Moyenne | -0,51% | -0,20% | +22,60% | +42,54% | | Moyenne pondérée par Capi. | -0,63% | +0,47% | +26,95% | +46,08% | |
170233d1207b6e4913d60d112f.-Zbo5P_3SG16w7oxadvGIQJrElj5af60jJ3-novAt2U.ifi8rricLhsekMBhWe30dEo6PzKrXbf22_ePweiTh1CS4bC0lZ4dJRKN9w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
860
|
800 |
20 000 |
07:59:58 |
857
|
300 |
19 200 |
07:59:31 |
851
|
100 |
18 900 |
07:59:13 |
857
|
100 |
18 800 |
07:57:51 |
857
|
100 |
18 700 |
07:35:40 |
861
|
100 |
18 600 |
07:35:40 |
860
|
600 |
18 500 |
07:35:40 |
859
|
100 |
17 900 |
07:14:26 |
859
|
100 |
17 800 |
07:08:40 |
861
|
400 |
17 700 |
Plus de graphiques
|