Marché Fermé -
Japan Exchange
08:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74 400
JPY
|
-0,80%
|
|
-4,62%
|
+5,23%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
77200 ¥
|
76700 ¥
|
74500 ¥
|
75000 ¥
|
74 400
¥
|
Volume |
762 |
443 |
1 136 |
425 |
642 |
Variation |
-1,03%
|
-0,65%
|
-2,87%
|
+0,67%
|
-0,80%
|
Ouverture |
78,000.00 |
78,500.00 |
77,500.00 |
75,200.00 |
75 000
|
Plus haut |
78,000.00 |
78,500.00 |
77,500.00 |
75,200.00 |
75 200
|
Plus bas |
76,200.00 |
76,500.00 |
74,500.00 |
74,600.00 |
74 300
|
Volume du jour estimé
642
Volume moy. 20 séances
635
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
47 244 000.00
Volume moy. 20 séances USD
293 574.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 585 997 103
Capitalisation (USD)
109 279 386
Chiffre d'affaires (JPY)
2 423 530 000
Chiffre d'affaires (USD)
15 059 815
Capitalisation flottante (JPY)
15 442 547 954
Capitalisation flottante (USD)
95 959 993
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
76 280.00
Moyenne mobile 20 jours
74 815.00
Moyenne mobile 50 jours
76 492.00
Moyenne mobile 100 jours
77 354.00
Ecart cours / (MMA5) +2,53% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +2,81% Ecart cours / (MMA100) +3,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | -4,62% | +5,23% | +15,71% | 109 M | | | +0,85% | +0,23% | -12,00% | -11,86% | 28,97 Md | | | +0,31% | -0,56% | -8,78% | +2,54% | 12,44 Md | | | +1,31% | +1,09% | -9,81% | -9,13% | 11,92 Md | | | +0,98% | +3,37% | -9,97% | +4,50% | 5,81 Md | | | +0,39% | +0,53% | -13,64% | -7,27% | 3,46 Md | | | +0,14% | +0,65% | -3,24% | +11,40% | 3,1 Md | | | -1,14% | -1,69% | -12,12% | -20,18% | 2,46 Md | | | 0,00% | -1,03% | -12,50% | -17,53% | 2,29 Md | | | +2,33% | +2,72% | +14,45% | +7,03% | 2,22 Md | | | +0,25% | +0,35% | -5,45% | -2,45% | 2,06 Md | | | +0,55% | +1,15% | -11,34% | +1,15% | 1,73 Md | | | +0,95% | -0,26% | -16,74% | -7,09% | 1,58 Md | | | +0,16% | +0,20% | -19,12% | -10,33% | 1,45 Md | | | -0,11% | +0,98% | +2,61% | +8,92% | 1,43 Md | | | 0,00% | -3,54% | -8,66% | -15,66% | 932 M | Moyenne | +0,36% | -0,82% | -7,57% | -3,14% | | Moyenne pondérée par Capi. | +0,68% | -0,69% | -9,81% | -5,95% | |
b5957671.R-87kAJOSryhxnN1ChUkAENeKO8sDwMzgIdr9iihyKM.BaAC9y96EuqRkyA0cnlqZyo0GqVLfGdF68JTgHDunNY_mw7obCRn-8WpHA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
74 400
|
145 |
642 |
07:59:40 |
74 300
|
1 |
497 |
07:59:39 |
74 300
|
1 |
496 |
07:59:28 |
74 400
|
1 |
495 |
07:59:20 |
74 300
|
1 |
494 |
07:59:10 |
74 300
|
1 |
493 |
07:59:02 |
74 400
|
1 |
492 |
07:58:39 |
74 300
|
1 |
491 |
07:58:36 |
74 500
|
1 |
490 |
07:58:22 |
74 400
|
1 |
489 |
Plus de graphiques
|