Marché Fermé -
Bombay S.E.
12:29:32 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 409
INR
|
-0,80%
|
|
+5,40%
|
+61,60%
|
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1312.05 ₹
|
1326.9 ₹
|
1420.1 ₹
|
1408.75 ₹
|
Volume |
2 945 |
357 |
21 456 |
16 093 |
Variation |
-1,27%
|
+1,13%
|
+7,02%
|
-0,80%
|
Ouverture |
1,351.90 |
1,318.05 |
1,365.00 |
1,449.00 |
Plus haut |
1,351.90 |
1,343.45 |
1,475.00 |
1,471.00 |
Plus bas |
1,301.10 |
1,310.00 |
1,340.00 |
1,399.10 |
Volume du jour estimé
16 093
Volume moy. 20 séances
4 701
Ratio Volume du jour
3.42
Volume moy. 20 séances INR
6 622 533.75
Volume moy. 20 séances USD
79 556.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 260 748 772
Capitalisation (USD)
51 184 375
Chiffre d'affaires (INR)
8 063 223 000
Chiffre d'affaires (USD)
96 863 498
CA / Employé (INR)
60 173 306
CA / Employé (USD)
722 862
Capitalisation flottante (INR)
1 658 688 675
Capitalisation flottante (USD)
19 925 827
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 349.43
Moyenne mobile 20 jours
1 360.57
Moyenne mobile 50 jours
1 333.09
Moyenne mobile 100 jours
1 217.03
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -3,42% Ecart cours / (MMA50) -5,37% Ecart cours / (MMA100) -13,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | +5,40% | +61,60% | +103,71% | 51,18 M | | | -1,11% | -.--% | -.--% | -.--% | 7,29 Md | | | +1,39% | +5,12% | -8,96% | -41,59% | 6,94 Md | | | +1,80% | +2,51% | +6,29% | -8,09% | 4,24 Md | | | -1,66% | +2,57% | +35,63% | +27,88% | 4,16 Md | | | -2,33% | +0,38% | +55,36% | +112,53% | 4,08 Md | | | 0,00% | +0,33% | -6,10% | -26,49% | 3,96 Md | | | -1,14% | -1,69% | -19,99% | -32,40% | 3,87 Md | | | -4,81% | -3,01% | -0,15% | -1,87% | 3,69 Md | | | -1,84% | +2,49% | -18,74% | -25,06% | 2,55 Md | | | -0,72% | +6,70% | +33,53% | +60,05% | 1,94 Md | | | -0,39% | +1,07% | -10,00% | -15,55% | 1,87 Md | | | -2,30% | +1,87% | +13,38% | +56,03% | 1,87 Md | | | +1,33% | -4,93% | +12,94% | +24,31% | 1,87 Md | | | -2,05% | -0,45% | +3,98% | -1,50% | 1,86 Md | | | +0,27% | +8,57% | -3,97% | -14,34% | 1,84 Md | Moyenne | -0,90% | +2,46% | +9,68% | +13,60% | | Moyenne pondérée par Capi. | -0,80% | +2,16% | +5,52% | +3,17% | |
2bc81605ad11.C7OkENJysU-XMfI0pcF9mD0oSLUr6uAxa6xVdYr0foQ.c-bAVKAUyXr_RpNQ06YawVV9MJhzgo5eKMNnBeW6Te1HnpZi6j2JYsAJxg Date | Cours | Volume | Volume du jour |
---|
12:29:32 |
1 409
|
32 |
16 093 |
12:20:37 |
1 409
|
5 |
16 061 |
11:59:24 |
1 406
|
10 |
16 056 |
11:59:20 |
1 413
|
3 |
16 046 |
11:56:31 |
1 413
|
2 |
16 043 |
11:53:42 |
1 413
|
3 |
16 041 |
11:50:41 |
1 413
|
55 |
16 038 |
11:48:47 |
1 413
|
1 |
15 983 |
11:48:40 |
1 413
|
2 |
15 982 |
Plus de graphiques
|