Marché Fermé -
Nasdaq
22:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,77
USD
|
+10,62%
|
|
+28,44%
|
+21,17%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
47.05 $
|
53.44 $
|
51.32 $
|
56.77 $
|
Volume |
3 195 498 |
7 090 577 |
5 157 280 |
5 365 055 |
Variation |
+5,97%
|
+13,58%
|
-3,97%
|
+10,62%
|
Ouverture |
44.04 |
46.79 |
52.67 |
52.27 |
Plus haut |
47.20 |
53.81 |
53.35 |
56.94 |
Plus bas |
44.04 |
46.75 |
50.60 |
51.25 |
Volume du jour estimé
5 365 055
Volume moy. 20 séances
4 850 134
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
275 342 107.18
Volume record 1
23 135 265
Volume record 2
20 650 016
Volume record 3
16 325 434
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
7 751 513 353
Chiffre d'affaires (USD)
2 499 841 000
CA / Employé (USD)
4 125 150
Capitalisation flottante (USD)
7 383 730 100
Capital Moyen Quotidien Echangé
3.55%
Moyenne mobile 5 jours
50.60
Moyenne mobile 20 jours
45.09
Moyenne mobile 50 jours
48.97
Moyenne mobile 100 jours
50.63
Ecart cours / (MMA5) -10,88% Ecart cours / (MMA20) -20,58% Ecart cours / (MMA50) -13,75% Ecart cours / (MMA100) -10,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,62% | +28,44% | +21,17% | +46,20% | 7,75 Md | | | +10,78% | +40,06% | +60,63% | +37,72% | 29,62 Md | | | -0,90% | +0,75% | -18,08% | -42,17% | 19,63 Md | | | +6,54% | +9,50% | -5,27% | -23,94% | 17,03 Md | | | -0,52% | +3,93% | -9,07% | -41,75% | 14,15 Md | | | +1,65% | +6,94% | -9,59% | -40,27% | 11,07 Md | | | -0,32% | +4,37% | -14,41% | -37,04% | 7,47 Md | | | -1,12% | -1,49% | +20,33% | -35,79% | 7,37 Md | | | -1,83% | +6,14% | -27,41% | -64,53% | 6,83 Md | | | -0,70% | +8,59% | -27,24% | -66,03% | 6,35 Md | | | -4,50% | -3,42% | +11,62% | -38,97% | 5,8 Md | | | -4,14% | +2,21% | +12,10% | -24,04% | 4,79 Md | | | -6,20% | -2,26% | -23,42% | -33,30% | 3,8 Md | | | -3,20% | +2,28% | -31,46% | -54,34% | 3,05 Md | | | +11,68% | +12,62% | -31,79% | -19,63% | 2,97 Md | | | +1,72% | -0,81% | -48,70% | -83,83% | 2,75 Md | Moyenne | +1,22% | +7,26% | -7,54% | -32,61% | | Moyenne pondérée par Capi. | +2,92% | +12,42% | +4,49% | -20,73% | |
b36ddae6.Z6K-dFZjFcHKT2DzhPb6qVMaUy7mdDVRGYjdB_KEBRs.BNLJQjMieLvnAAen3Jy0-2tIZGe_DQc2Xdy5Q7_VdGI1k9NNJg1MpaR9Bw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
56,77
|
337 627 |
4 210 046 |
22:00:00 |
56,78
|
1 200 |
3 872 419 |
22:00:00 |
56,78
|
1 500 |
3 871 219 |
22:00:00 |
56,78
|
344 |
3 869 719 |
22:00:00 |
56,78
|
100 |
3 869 375 |
22:00:00 |
56,78
|
2 188 |
3 869 275 |
22:00:00 |
56,77
|
100 |
3 867 087 |
22:00:00 |
56,77
|
100 |
3 866 987 |
22:00:00 |
56,76
|
100 |
3 866 887 |
21:59:59 |
56,77
|
100 |
3 866 787 |
Plus de graphiques
|