Marché Fermé -
OTC Markets
21:50:03 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,74
USD
|
+3,23%
|
|
+6,26%
|
+19,85%
|
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
20.86 $
|
20.85 $
|
21.06 $
|
21.74 $
|
Volume |
2 731 |
2 492 |
3 412 |
4 350 |
Variation |
-0,43%
|
-0,05%
|
+1,01%
|
+3,23%
|
Ouverture |
20.82 |
20.92 |
20.99 |
21.70 |
Plus haut |
20.98 |
21.00 |
21.09 |
21.74 |
Plus bas |
20.82 |
20.85 |
20.99 |
21.52 |
Volume du jour estimé
4 350
Volume moy. 20 séances
24 458
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
531 716.92
Volume record 1
2 804 101
Volume record 2
1 351 875
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 114 380 654
Chiffre d'affaires (JPY)
423 356 000 000
Chiffre d'affaires (USD)
2 709 478 400
Capitalisation flottante (USD)
8 989 247 933
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
21.09
Moyenne mobile 20 jours
19.21
Moyenne mobile 50 jours
17.88
Moyenne mobile 100 jours
17.23
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -11,64% Ecart cours / (MMA50) -17,75% Ecart cours / (MMA100) -20,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,23% | +6,26% | +19,85% | +6,57% | 18,11 Md | | | -0,03% | +3,12% | -0,24% | -12,50% | 59,9 Md | | | +0,55% | -2,30% | +42,82% | +44,61% | 9 Md | | | +3,11% | +3,90% | -16,74% | -20,52% | 5,25 Md | | | +1,19% | +2,00% | -32,11% | -55,66% | 3,87 Md | | | +0,16% | +3,25% | +0,49% | -21,90% | 3,89 Md | | | -0,66% | +4,12% | +4,30% | +22,42% | 3,6 Md | | | -2,11% | -0,92% | -37,21% | -49,53% | 3,28 Md | | | +0,13% | +7,12% | -8,60% | -36,54% | 2,96 Md | | | +2,44% | -1,46% | -21,41% | -35,05% | 2,78 Md | | | -0,65% | -3,15% | +18,97% | -16,79% | 2,05 Md | | | +1,34% | +7,85% | -36,15% | -50,16% | 2,06 Md | | | +1,32% | +3,59% | -34,13% | -62,29% | 1,6 Md | | | +0,74% | +1,99% | -20,19% | -34,35% | 1,54 Md | | | +0,24% | -1,20% | -25,50% | -51,30% | 1,44 Md | | | -1,95% | -0,66% | +27,91% | +11,65% | 1,37 Md | Moyenne | +0,57% | +0,92% | -7,37% | -22,58% | | Moyenne pondérée par Capi. | +0,68% | +1,95% | +1,71% | -10,37% | |
c5cec03dee8949e222cb4d86c2a4.28G14Xq7_pCRfMmzXCUMKUdG9k8bOoeUXQXRxAjxlt8.7_Hx1BTfp8PbHf_EOHI_RWoEjiwvTfDhFW2rszHJo6W-oOajCNCvoNg1-Q Date | Cours | Volume | Volume du jour |
---|
21:50:03 |
21,74
|
156 |
6 826 |
21:50:03 |
21,74
|
156 |
6 670 |
21:08:58 |
21,69
|
100 |
6 514 |
21:08:58 |
21,69
|
100 |
6 414 |
21:08:57 |
21,69
|
500 |
6 314 |
21:08:57 |
21,69
|
500 |
5 814 |
18:14:40 |
21,58
|
123 |
5 314 |
18:14:40 |
21,58
|
123 |
5 191 |
18:14:40 |
21,59
|
214 |
5 068 |
18:14:40 |
21,59
|
214 |
4 854 |
Plus de graphiques
|