Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 320
KRW
|
+1,19%
|
|
+1,19%
|
+15,92%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
9040 ₩
|
9050 ₩
|
9020 ₩
|
9210 ₩
|
9320 ₩
|
Volume |
49 421 |
28 589 |
32 898 |
114 547 |
260 727 |
Variation |
-0,22%
|
+0,11%
|
-0,33%
|
+2,11%
|
+1,19%
|
Ouverture |
9,080.00 |
9,060.00 |
9,050.00 |
8,960.00 |
9,350.00 |
Plus haut |
9,150.00 |
9,110.00 |
9,140.00 |
9,220.00 |
9,590.00 |
Plus bas |
9,000.00 |
9,030.00 |
8,960.00 |
8,960.00 |
9,300.00 |
Volume moy. 20 séances
186 859
Volume moy. 20 séances KRW
1 741 525 880.00
Volume moy. 20 séances USD
1 257 381.69
Volume record 1
12 387 370
Volume record 2
7 320 553
Volume record 3
6 597 224
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
920 205 124 654
Capitalisation (USD)
664 388 100
Chiffre d'affaires (KRW)
2 702
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
269 656 332 894
Capitalisation flottante (USD)
194 691 872
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
9 128.00
Moyenne mobile 20 jours
8 956.50
Moyenne mobile 50 jours
8 760.40
Moyenne mobile 100 jours
8 484.00
Ecart cours / (MMA5) -2,06% Ecart cours / (MMA20) -3,90% Ecart cours / (MMA50) -6,00% Ecart cours / (MMA100) -8,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +1,19% | +15,92% | +13,24% | 664 M | | | +1,68% | +3,10% | +2,65% | +49,45% | 6,76 Md | | | -0,53% | +0,47% | +21,13% | +25,75% | 6,38 Md | | | +1,25% | +2,68% | -5,46% | +16,59% | 5,62 Md | | | +1,37% | +1,55% | +30,18% | +71,30% | 5,21 Md | | | +0,75% | -0,63% | +5,01% | +24,74% | 4,69 Md | | | +0,09% | -7,74% | +16,48% | +1,73% | 4,53 Md | | | +3,12% | +6,26% | +12,34% | +47,05% | 3,88 Md | | | +3,88% | -1,91% | +27,29% | +26,37% | 3,72 Md | | | -0,46% | +0,46% | +42,39% | +24,71% | 3,07 Md | | | -0,23% | -9,19% | +19,29% | +15,45% | 1,9 Md | | | -3,29% | +15,98% | +40,00% | +52,73% | 1,5 Md | | | +4,45% | +10,17% | +30,61% | +56,44% | 1,46 Md | | | +5,19% | +8,91% | +56,52% | +68,31% | 1,42 Md | | | -.--% | -4,03% | +5,07% | +18,85% | 1,3 Md | | | +3,49% | +2,27% | +5,95% | +136,18% | 1,32 Md | Moyenne | +1,37% | +2,08% | +20,34% | +40,55% | | Moyenne pondérée par Capi. | +1,22% | +1,53% | +16,92% | +36,40% | |
Plus de graphiques
|