Cours en clôture
Nasdaq
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9108
USD
|
-6,10%
|
|
-10,27%
|
-91,64%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1.02 $
|
0.9801 $
|
0.97 $
|
0.9108 $
|
0.963 $
|
Volume |
69 887 |
39 029 |
54 057 |
136 180 |
112 615 |
Variation |
+0,49%
|
-3,91%
|
-1,03%
|
-6,10%
|
+5,73%
|
Ouverture |
1.01 |
1.01 |
0.98 |
0.95 |
0.95 |
Plus haut |
1.03 |
1.02 |
1.00 |
1.00 |
0.99 |
Plus bas |
0.97 |
0.97 |
0.95 |
0.90 |
0.93 |
Volume moy. 20 séances
384 722
Volume moy. 20 séances USD
350 404.80
Volume record 1
137 078 499
Volume record 2
80 497 648
Volume record 3
57 782 845
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.10
Capitalisation (USD)
11 567 046
Capitalisation flottante (USD)
3 863 518
Capital Moyen Quotidien Echangé
3.03%
Moyenne mobile 5 jours
0.98
Moyenne mobile 20 jours
1.05
Moyenne mobile 50 jours
1.24
Moyenne mobile 100 jours
4.66
Ecart cours / (MMA5) +7,60% Ecart cours / (MMA20) +15,28% Ecart cours / (MMA50) +36,14% Ecart cours / (MMA100) +411,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,10% | -10,27% | -91,64% | -91,40% | 11,57 M | | | +2,14% | -4,09% | +20,64% | +9,74% | 85,53 Md | | | -1,43% | -6,48% | -28,19% | -18,73% | 71,18 Md | | | +1,34% | -1,31% | +0,99% | -2,32% | 26,41 Md | | | +0,63% | +2,21% | +2,07% | +9,98% | 17,32 Md | | | +0,56% | +0,31% | -10,31% | -2,42% | 17,18 Md | | | +3,12% | +1,66% | +2,19% | +1,26% | 15,65 Md | | | +0,85% | +0,22% | +78,22% | +129,01% | 13,71 Md | | | -1,37% | +2,12% | -24,04% |
-
| 13,28 Md | | | +1,19% | +0,11% | +79,75% | +66,98% | 13,27 Md | | | +0,36% | -2,26% | +21,62% | +19,29% | 12,41 Md | | | -0,36% | -2,96% | +31,68% | +36,90% | 12,1 Md | | | +0,72% | +0,42% | -5,51% | -18,33% | 11,29 Md | | | +1,89% | +2,15% | -2,71% | -13,24% | 11,09 Md | | | -0,50% | +4,21% | +33,44% | +51,42% | 10,74 Md | | | +3,10% | -2,30% | -22,14% | -20,83% | 9,28 Md | Moyenne | +0,39% | -1,17% | +5,38% | +10,49% | | Moyenne pondérée par Capi. | +0,73% | -2,34% | +6,47% | +8,97% | |
Plus de graphiques
|