Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,75
USD
|
-7,89%
|
|
-4,37%
|
-48,68%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
8.85 $
|
9.5 $
|
9.5 $
|
8.75 $
|
Volume |
951 158 |
1 264 445 |
1 075 537 |
1 323 528 |
Variation |
-3,28%
|
+7,34%
|
0,00%
|
-7,89%
|
Ouverture |
9.00 |
8.83 |
9.50 |
9.51 |
Plus haut |
9.18 |
9.54 |
9.65 |
9.56 |
Plus bas |
8.74 |
8.67 |
9.12 |
8.59 |
Volume du jour estimé
1 323 528
Volume moy. 20 séances
656 441
Ratio Volume du jour
2.02
Volume moy. 20 séances USD
5 743 858.75
Volume record 1
3 838 589
Volume record 2
3 167 967
Volume record 3
3 046 956
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 395 834 973
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 003 029 912
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
9.15
Moyenne mobile 20 jours
9.69
Moyenne mobile 50 jours
9.77
Moyenne mobile 100 jours
12.88
Ecart cours / (MMA5) +4,57% Ecart cours / (MMA20) +10,72% Ecart cours / (MMA50) +11,65% Ecart cours / (MMA100) +47,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,89% | -4,37% | -48,68% |
-
| 1,4 Md | | | +0,44% | +3,25% | +38,36% | +16,12% | 52,73 Md | | | +1,30% | +2,98% | +38,87% | -5,86% | 39 Md | | | -1,25% | -0,66% | -8,63% | -1,23% | 38,52 Md | | | +7,74% | +56,08% | +25,46% | +24,63% | 30,38 Md | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,39 Md | | | -0,44% | -0,99% | +11,44% | +39,38% | 26,08 Md | | | +0,03% | +4,25% | +45,09% | +43,48% | 14,15 Md | | | -0,15% | +1,11% | +32,93% | +82,40% | 12,6 Md | | | -1,91% | -1,97% | -5,30% | -4,63% | 11,51 Md | | | -1,65% | -1,63% | -12,69% | -0,68% | 10,63 Md | | | -2,36% | -6,19% | -8,34% | -12,04% | 9,1 Md | | | +2,69% | +4,51% | +24,77% | +7,28% | 6,63 Md | | | +0,42% | -0,15% | +15,51% | +66,95% | 6,67 Md | | | +5,19% | +15,65% | -7,10% | +18,57% | 6,85 Md | | | +0,86% | +2,94% | +35,39% | +52,16% | 6,41 Md | Moyenne | +0,26% | +4,41% | +10,37% | +22,38% | | Moyenne pondérée par Capi. | +0,89% | +6,64% | +17,20% | +16,90% | |
0a990e748.SGlP6Hh5T7izcMr60DqUN6MvQ9eKhjotitGXYvYqnl0.IFwnhic2BP36QrytoULgTpYCBbrcwltAvumiLpoewXB7GS2-Nhc3ivhJoQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,75
|
534 469 |
1 158 606 |
21:59:59 |
8,73
|
200 |
624 137 |
21:59:59 |
8,73
|
156 |
623 937 |
21:59:58 |
8,75
|
200 |
623 781 |
21:59:58 |
8,75
|
595 |
623 581 |
21:59:58 |
8,75
|
196 |
622 986 |
21:59:56 |
8,76
|
100 |
622 790 |
21:59:52 |
8,73
|
150 |
622 690 |
21:59:52 |
8,73
|
100 |
622 540 |
21:59:52 |
8,74
|
300 |
622 440 |
Plus de graphiques
|